HKEX:1238
Powerlong Real Estate Holdings Limited Stock Price (Quote)
HK$0.730
+0.0100 (+1.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.630 | HK$0.95 | Friday, 31st May 2024 1238.HK stock ended at HK$0.730. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.63% from a day low at HK$0.710 to a day high of HK$0.750. |
90 days | HK$0.460 | HK$0.95 | |
52 weeks | HK$0.460 | HK$1.72 |
Historical Powerlong Real Estate Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2022 | HK$1.65 | HK$1.67 | HK$1.48 | HK$1.51 | 32 846 600 |
Jun 27, 2022 | HK$1.80 | HK$1.87 | HK$1.66 | HK$1.67 | 25 437 249 |
Jun 24, 2022 | HK$1.85 | HK$1.88 | HK$1.80 | HK$1.82 | 2 832 567 |
Jun 23, 2022 | HK$1.80 | HK$1.83 | HK$1.75 | HK$1.83 | 3 908 015 |
Jun 22, 2022 | HK$1.82 | HK$1.84 | HK$1.76 | HK$1.78 | 9 541 192 |
Jun 21, 2022 | HK$1.83 | HK$1.89 | HK$1.79 | HK$1.82 | 13 805 111 |
Jun 20, 2022 | HK$1.82 | HK$1.98 | HK$1.80 | HK$1.92 | 19 801 000 |
Jun 17, 2022 | HK$1.78 | HK$1.82 | HK$1.76 | HK$1.81 | 11 067 136 |
Jun 16, 2022 | HK$1.94 | HK$1.94 | HK$1.80 | HK$1.81 | 12 724 000 |
Jun 15, 2022 | HK$1.93 | HK$1.99 | HK$1.88 | HK$1.90 | 14 644 574 |
Jun 14, 2022 | HK$1.89 | HK$1.90 | HK$1.83 | HK$1.89 | 10 603 726 |
Jun 13, 2022 | HK$1.98 | HK$2.06 | HK$1.86 | HK$1.90 | 19 428 300 |
Jun 10, 2022 | HK$2.04 | HK$2.05 | HK$1.98 | HK$2.01 | 12 501 200 |
Jun 09, 2022 | HK$2.03 | HK$2.14 | HK$2.03 | HK$2.08 | 17 545 000 |
Jun 08, 2022 | HK$2.00 | HK$2.08 | HK$1.99 | HK$2.03 | 20 338 200 |
Jun 07, 2022 | HK$1.99 | HK$2.06 | HK$1.96 | HK$2.01 | 7 107 000 |
Jun 06, 2022 | HK$2.03 | HK$2.04 | HK$1.96 | HK$2.03 | 14 794 000 |
Jun 02, 2022 | HK$2.05 | HK$2.05 | HK$1.98 | HK$2.02 | 12 816 156 |
Jun 01, 2022 | HK$2.11 | HK$2.17 | HK$2.07 | HK$2.09 | 13 629 841 |
May 31, 2022 | HK$2.03 | HK$2.11 | HK$2.02 | HK$2.11 | 26 830 609 |
May 30, 2022 | HK$2.03 | HK$2.03 | HK$1.98 | HK$2.01 | 2 232 000 |
May 27, 2022 | HK$2.04 | HK$2.05 | HK$1.99 | HK$2.02 | 8 346 000 |
May 26, 2022 | HK$2.05 | HK$2.07 | HK$1.98 | HK$2.01 | 16 877 134 |
May 25, 2022 | HK$2.04 | HK$2.08 | HK$2.03 | HK$2.04 | 9 150 576 |
May 24, 2022 | HK$2.11 | HK$2.11 | HK$2.01 | HK$2.07 | 20 133 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1238.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1238.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1238.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.