HKEX:1238
Powerlong Real Estate Holdings Limited Stock Price (Quote)
HK$0.680
-0.0400 (-5.56%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.34 | HK$19.02 | Monday, 6th May 2024 1238.HK stock ended at HK$0.680. This is 5.56% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.660 to a day high of HK$0.720. |
| 90 days | HK$17.30 | HK$19.02 | |
| 52 weeks | HK$16.32 | HK$20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | HK$0.700 | HK$0.720 | HK$0.660 | HK$0.680 | 23 008 000 |
| May 03, 2024 | HK$0.710 | HK$0.730 | HK$0.690 | HK$0.720 | 1 541 700 |
| May 02, 2024 | HK$0.660 | HK$0.720 | HK$0.660 | HK$0.710 | 3 822 000 |
| Apr 30, 2024 | HK$0.670 | HK$0.680 | HK$0.610 | HK$0.660 | 30 604 000 |
| Apr 29, 2024 | HK$0.650 | HK$0.710 | HK$0.620 | HK$0.670 | 65 296 000 |
| Apr 26, 2024 | HK$0.560 | HK$0.610 | HK$0.550 | HK$0.610 | 20 443 400 |
| Apr 25, 2024 | HK$0.530 | HK$0.560 | HK$0.520 | HK$0.550 | 11 939 000 |
| Apr 24, 2024 | HK$0.520 | HK$0.530 | HK$0.510 | HK$0.530 | 8 509 000 |
| Apr 23, 2024 | HK$0.495 | HK$0.520 | HK$0.490 | HK$0.520 | 6 688 000 |
| Apr 22, 2024 | HK$0.490 | HK$0.510 | HK$0.490 | HK$0.495 | 5 117 000 |
| Apr 19, 2024 | HK$0.485 | HK$0.490 | HK$0.475 | HK$0.485 | 2 788 000 |
| Apr 18, 2024 | HK$0.485 | HK$0.495 | HK$0.475 | HK$0.490 | 4 457 000 |
| Apr 17, 2024 | HK$0.480 | HK$0.500 | HK$0.475 | HK$0.485 | 8 563 000 |
| Apr 16, 2024 | HK$0.470 | HK$0.510 | HK$0.460 | HK$0.480 | 18 378 000 |
| Apr 15, 2024 | HK$0.490 | HK$0.495 | HK$0.470 | HK$0.480 | 10 238 000 |
| Apr 12, 2024 | HK$0.520 | HK$0.520 | HK$0.480 | HK$0.495 | 21 207 000 |
| Apr 11, 2024 | HK$0.530 | HK$0.540 | HK$0.510 | HK$0.520 | 14 233 000 |
| Apr 10, 2024 | HK$0.550 | HK$0.560 | HK$0.530 | HK$0.540 | 5 798 000 |
| Apr 09, 2024 | HK$0.540 | HK$0.560 | HK$0.540 | HK$0.550 | 9 738 000 |
| Apr 08, 2024 | HK$0.580 | HK$0.580 | HK$0.530 | HK$0.550 | 13 994 000 |
| Apr 05, 2024 | HK$0.590 | HK$0.590 | HK$0.570 | HK$0.570 | 682 000 |
| Apr 03, 2024 | HK$0.600 | HK$0.600 | HK$0.580 | HK$0.600 | 3 881 000 |
| Apr 02, 2024 | HK$0.610 | HK$0.620 | HK$0.590 | HK$0.610 | 8 930 000 |
| Mar 28, 2024 | HK$0.610 | HK$0.620 | HK$0.590 | HK$0.610 | 4 683 000 |
| Mar 27, 2024 | HK$0.620 | HK$0.630 | HK$0.600 | HK$0.610 | 8 854 000 |
