14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.475 HK$0.95 Friday, 17th May 2024 1238.HK stock ended at HK$0.92. This is 12.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.75% from a day low at HK$0.80 to a day high of HK$0.95.
90 days HK$0.460 HK$0.95
52 weeks HK$0.460 HK$1.72

Historical Powerlong Real Estate Holdings Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.660 HK$0.660 HK$0.630 HK$0.640 11 088 723
Feb 29, 2024 HK$0.650 HK$0.670 HK$0.650 HK$0.650 37 715 000
Feb 28, 2024 HK$0.680 HK$0.680 HK$0.640 HK$0.660 19 445 000
Feb 27, 2024 HK$0.700 HK$0.700 HK$0.670 HK$0.690 15 234 000
Feb 26, 2024 HK$0.710 HK$0.730 HK$0.690 HK$0.710 13 870 000
Feb 23, 2024 HK$0.700 HK$0.720 HK$0.690 HK$0.710 8 788 000
Feb 22, 2024 HK$0.690 HK$0.700 HK$0.670 HK$0.700 5 563 000
Feb 21, 2024 HK$0.670 HK$0.710 HK$0.660 HK$0.690 19 924 700
Feb 20, 2024 HK$0.670 HK$0.690 HK$0.670 HK$0.680 13 285 000
Feb 19, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.670 8 213 000
Feb 16, 2024 HK$0.630 HK$0.690 HK$0.630 HK$0.690 2 958 000
Feb 15, 2024 HK$0.630 HK$0.640 HK$0.610 HK$0.620 709 000
Feb 14, 2024 HK$0.630 HK$0.630 HK$0.590 HK$0.620 2 988 000
Feb 09, 2024 HK$0.640 HK$0.640 HK$0.620 HK$0.620 704 000
Feb 08, 2024 HK$0.630 HK$0.660 HK$0.620 HK$0.650 9 714 000
Feb 07, 2024 HK$0.630 HK$0.640 HK$0.610 HK$0.630 10 630 000
Feb 06, 2024 HK$0.590 HK$0.630 HK$0.590 HK$0.630 13 051 000
Feb 05, 2024 HK$0.620 HK$0.620 HK$0.570 HK$0.580 12 952 000
Feb 02, 2024 HK$0.620 HK$0.660 HK$0.590 HK$0.600 24 099 000
Feb 01, 2024 HK$0.610 HK$0.640 HK$0.600 HK$0.620 10 780 000
Jan 31, 2024 HK$0.650 HK$0.650 HK$0.610 HK$0.620 11 603 000
Jan 30, 2024 HK$0.670 HK$0.670 HK$0.620 HK$0.640 22 315 000
Jan 29, 2024 HK$0.690 HK$0.730 HK$0.660 HK$0.670 28 313 000
Jan 26, 2024 HK$0.690 HK$0.730 HK$0.670 HK$0.680 26 766 000
Jan 25, 2024 HK$0.650 HK$0.700 HK$0.640 HK$0.700 40 058 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1238.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1238.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1238.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Powerlong Real Estate Holdings Limited

Powerlong Real Estate Holdings Limited Powerlong Real Estate Holdings Limited, an investment holding company, invests in, develops, operates, and manages commercial real estate projects in the People's Republic of China. The company operates through four segments: Property Development, Property Investment, Commercial Operation and Residential Property Management, and Other Property Development Related Businesses. It develops commercial and residential properties. The company also oper... 1238.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT