14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.475 HK$0.95 Friday, 17th May 2024 1238.HK stock ended at HK$0.92. This is 12.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.75% from a day low at HK$0.80 to a day high of HK$0.95.
90 days HK$0.460 HK$0.95
52 weeks HK$0.460 HK$1.72

Historical Powerlong Real Estate Holdings Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$0.91 HK$0.95 HK$0.90 HK$0.91 2 212 000
Oct 04, 2023 HK$0.87 HK$0.93 HK$0.87 HK$0.91 8 429 000
Oct 03, 2023 HK$0.92 HK$0.96 HK$0.87 HK$0.89 6 732 000
Sep 29, 2023 HK$0.92 HK$0.97 HK$0.92 HK$0.94 5 037 000
Sep 28, 2023 HK$0.91 HK$0.93 HK$0.89 HK$0.91 12 965 000
Sep 27, 2023 HK$0.91 HK$0.93 HK$0.89 HK$0.90 18 523 000
Sep 26, 2023 HK$0.93 HK$0.95 HK$0.90 HK$0.90 20 585 000
Sep 25, 2023 HK$1.03 HK$1.03 HK$0.91 HK$0.93 44 367 000
Sep 22, 2023 HK$1.00 HK$1.03 HK$0.97 HK$1.02 50 420 000
Sep 21, 2023 HK$1.03 HK$1.06 HK$0.99 HK$1.00 35 179 000
Sep 20, 2023 HK$1.03 HK$1.05 HK$1.00 HK$1.02 33 539 000
Sep 19, 2023 HK$1.07 HK$1.09 HK$0.99 HK$1.03 84 118 000
Sep 18, 2023 HK$1.11 HK$1.15 HK$1.03 HK$1.05 91 255 000
Sep 15, 2023 HK$1.21 HK$1.22 HK$1.09 HK$1.11 113 702 000
Sep 14, 2023 HK$1.27 HK$1.33 HK$1.13 HK$1.19 231 490 608
Sep 13, 2023 HK$1.27 HK$1.72 HK$1.20 HK$1.23 716 052 000
Sep 12, 2023 HK$0.99 HK$1.20 HK$0.93 HK$1.16 159 807 000
Sep 11, 2023 HK$0.99 HK$1.01 HK$0.94 HK$0.97 39 213 980
Sep 08, 2023 HK$0.98 HK$0.98 HK$0.98 HK$0.98 0
Sep 07, 2023 HK$1.07 HK$1.10 HK$0.97 HK$0.98 61 104 000
Sep 06, 2023 HK$0.91 HK$1.10 HK$0.87 HK$1.05 104 978 800
Sep 05, 2023 HK$0.95 HK$0.98 HK$0.89 HK$0.90 36 351 000
Sep 04, 2023 HK$0.87 HK$0.96 HK$0.87 HK$0.94 55 151 000
Sep 01, 2023 HK$0.84 HK$0.84 HK$0.84 HK$0.84 0
Aug 31, 2023 HK$0.87 HK$0.90 HK$0.83 HK$0.84 19 907 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1238.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1238.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1238.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Powerlong Real Estate Holdings Limited

Powerlong Real Estate Holdings Limited Powerlong Real Estate Holdings Limited, an investment holding company, invests in, develops, operates, and manages commercial real estate projects in the People's Republic of China. The company operates through four segments: Property Development, Property Investment, Commercial Operation and Residential Property Management, and Other Property Development Related Businesses. It develops commercial and residential properties. The company also oper... 1238.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT