14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.78 HK$1.99 Friday, 17th May 2024 1250.HK stock ended at HK$1.93. This is 1.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at HK$1.90 to a day high of HK$1.95.
90 days HK$1.78 HK$2.41
52 weeks HK$0.0580 HK$3.54

Historical Beijing Enterprises Clean Energy Group Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$0.0630 HK$0.0640 HK$0.0630 HK$0.0640 53 488 571
Jun 19, 2023 HK$0.0630 HK$0.0640 HK$0.0620 HK$0.0630 33 380 000
Jun 16, 2023 HK$0.0640 HK$0.0640 HK$0.0610 HK$0.0630 72 700 000
Jun 15, 2023 HK$0.0600 HK$0.0650 HK$0.0590 HK$0.0630 215 940 000
Jun 14, 2023 HK$0.0600 HK$0.0600 HK$0.0590 HK$0.0600 16 240 000
Jun 13, 2023 HK$0.0600 HK$0.0600 HK$0.0590 HK$0.0590 26 760 000
Jun 12, 2023 HK$0.0590 HK$0.0600 HK$0.0590 HK$0.0600 21 740 000
Jun 09, 2023 HK$0.0590 HK$0.0600 HK$0.0590 HK$0.0600 6 340 000
Jun 08, 2023 HK$0.0600 HK$0.0600 HK$0.0590 HK$0.0590 27 880 000
Jun 07, 2023 HK$0.0590 HK$0.0600 HK$0.0590 HK$0.0590 15 880 000
Jun 06, 2023 HK$0.0590 HK$0.0610 HK$0.0590 HK$0.0600 72 560 000
Jun 05, 2023 HK$0.0600 HK$0.0600 HK$0.0590 HK$0.0590 28 391 428
Jun 02, 2023 HK$0.0590 HK$0.0600 HK$0.0590 HK$0.0600 74 940 000
Jun 01, 2023 HK$0.0600 HK$0.0600 HK$0.0590 HK$0.0590 37 534 604
May 31, 2023 HK$0.0600 HK$0.0600 HK$0.0580 HK$0.0600 55 840 000
May 30, 2023 HK$0.0600 HK$0.0600 HK$0.0580 HK$0.0600 26 700 000
May 29, 2023 HK$0.0590 HK$0.0600 HK$0.0580 HK$0.0600 25 660 000
May 25, 2023 HK$0.0590 HK$0.0600 HK$0.0580 HK$0.0590 60 843 000
May 24, 2023 HK$0.0600 HK$0.0610 HK$0.0590 HK$0.0590 97 980 000
May 23, 2023 HK$0.0610 HK$0.0610 HK$0.0600 HK$0.0610 20 960 000
May 22, 2023 HK$0.0610 HK$0.0620 HK$0.0600 HK$0.0610 36 100 000
May 19, 2023 HK$0.0620 HK$0.0620 HK$0.0600 HK$0.0620 101 427 411
May 18, 2023 HK$0.0620 HK$0.0630 HK$0.0610 HK$0.0620 63 420 000
May 17, 2023 HK$0.0620 HK$0.0630 HK$0.0610 HK$0.0630 20 420 000
May 16, 2023 HK$0.0620 HK$0.0630 HK$0.0610 HK$0.0620 46 380 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1250.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1250.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1250.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing Enterprises Clean Energy Group Limited

Shandong Hi-Speed New Energy Group Limited engages in the investment, development, construction, operation, and management of photovoltaic power business in Mainland China. The company develops and constructs distributed photovoltaic power stations; and provides engineering, procurement, construction, and technical consultancy services for photovoltaic and wind power-related projects, and clean heat supply services, which include the production o... 1250.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT