14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.78 HK$1.99 Friday, 17th May 2024 1250.HK stock ended at HK$1.93. This is 1.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at HK$1.90 to a day high of HK$1.95.
90 days HK$1.78 HK$2.41
52 weeks HK$0.0580 HK$3.54

Historical Beijing Enterprises Clean Energy Group Limited prices

Date Open High Low Close Volume
Jan 12, 2022 HK$0.101 HK$0.101 HK$0.0980 HK$0.0990 38 842 858
Jan 11, 2022 HK$0.100 HK$0.101 HK$0.0980 HK$0.101 68 980 000
Jan 10, 2022 HK$0.102 HK$0.104 HK$0.0990 HK$0.100 32 769 443
Jan 07, 2022 HK$0.0980 HK$0.105 HK$0.0980 HK$0.101 132 317 155
Jan 06, 2022 HK$0.100 HK$0.101 HK$0.0960 HK$0.0960 63 413 677
Jan 05, 2022 HK$0.102 HK$0.103 HK$0.0990 HK$0.0990 95 080 000
Jan 04, 2022 HK$0.106 HK$0.107 HK$0.101 HK$0.103 185 700 000
Jan 03, 2022 HK$0.0980 HK$0.107 HK$0.0960 HK$0.106 235 740 000
Dec 31, 2021 HK$0.0960 HK$0.0980 HK$0.0950 HK$0.0980 20 751 429
Dec 30, 2021 HK$0.0950 HK$0.0970 HK$0.0950 HK$0.0960 16 980 000
Dec 29, 2021 HK$0.0950 HK$0.0970 HK$0.0950 HK$0.0950 23 328 571
Dec 28, 2021 HK$0.0970 HK$0.0990 HK$0.0950 HK$0.0950 48 016 008
Dec 24, 2021 HK$0.0990 HK$0.100 HK$0.0970 HK$0.0990 26 020 000
Dec 23, 2021 HK$0.0960 HK$0.101 HK$0.0940 HK$0.0990 110 640 000
Dec 22, 2021 HK$0.0940 HK$0.0960 HK$0.0940 HK$0.0950 34 020 000
Dec 21, 2021 HK$0.0950 HK$0.0960 HK$0.0920 HK$0.0920 79 974 932
Dec 20, 2021 HK$0.0990 HK$0.0990 HK$0.0940 HK$0.0950 36 980 000
Dec 17, 2021 HK$0.0940 HK$0.101 HK$0.0930 HK$0.100 267 520 391
Dec 16, 2021 HK$0.0920 HK$0.0950 HK$0.0910 HK$0.0930 57 671 882
Dec 15, 2021 HK$0.0920 HK$0.0950 HK$0.0910 HK$0.0920 58 500 000
Dec 14, 2021 HK$0.0920 HK$0.0970 HK$0.0910 HK$0.0920 113 160 000
Dec 13, 2021 HK$0.0910 HK$0.0940 HK$0.0910 HK$0.0920 57 480 000
Dec 10, 2021 HK$0.0930 HK$0.0940 HK$0.0910 HK$0.0910 38 027 582
Dec 09, 2021 HK$0.0910 HK$0.0950 HK$0.0910 HK$0.0930 37 120 000
Dec 08, 2021 HK$0.0910 HK$0.0930 HK$0.0910 HK$0.0910 20 802 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1250.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1250.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1250.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing Enterprises Clean Energy Group Limited

Shandong Hi-Speed New Energy Group Limited engages in the investment, development, construction, operation, and management of photovoltaic power business in Mainland China. The company develops and constructs distributed photovoltaic power stations; and provides engineering, procurement, construction, and technical consultancy services for photovoltaic and wind power-related projects, and clean heat supply services, which include the production o... 1250.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT