FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.80 HK$1.98 Friday, 31st May 2024 1250.HK stock ended at HK$1.86. This is 1.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at HK$1.80 to a day high of HK$1.86.
90 days HK$1.78 HK$2.22
52 weeks HK$0.0590 HK$3.54

Historical Beijing Enterprises Clean Energy Group Limited prices

Date Open High Low Close Volume
Mar 07, 2022 HK$0.104 HK$0.104 HK$0.104 HK$0.104 0
Mar 04, 2022 HK$0.104 HK$0.105 HK$0.102 HK$0.104 49 180 000
Mar 03, 2022 HK$0.107 HK$0.107 HK$0.104 HK$0.107 21 040 000
Mar 02, 2022 HK$0.104 HK$0.107 HK$0.102 HK$0.107 119 303 830
Mar 01, 2022 HK$0.105 HK$0.107 HK$0.104 HK$0.105 93 280 000
Feb 28, 2022 HK$0.100 HK$0.103 HK$0.0980 HK$0.103 45 240 000
Feb 25, 2022 HK$0.0970 HK$0.100 HK$0.0970 HK$0.100 28 300 000
Feb 24, 2022 HK$0.102 HK$0.103 HK$0.0950 HK$0.0970 144 080 000
Feb 23, 2022 HK$0.102 HK$0.104 HK$0.102 HK$0.102 19 780 000
Feb 22, 2022 HK$0.103 HK$0.104 HK$0.101 HK$0.101 59 580 000
Feb 21, 2022 HK$0.103 HK$0.105 HK$0.103 HK$0.103 18 680 000
Feb 18, 2022 HK$0.105 HK$0.106 HK$0.103 HK$0.103 27 940 000
Feb 17, 2022 HK$0.105 HK$0.106 HK$0.104 HK$0.105 10 280 000
Feb 16, 2022 HK$0.105 HK$0.111 HK$0.105 HK$0.105 96 040 000
Feb 15, 2022 HK$0.103 HK$0.105 HK$0.103 HK$0.105 59 749 944
Feb 14, 2022 HK$0.106 HK$0.107 HK$0.103 HK$0.103 54 400 000
Feb 11, 2022 HK$0.107 HK$0.107 HK$0.105 HK$0.106 38 400 000
Feb 10, 2022 HK$0.105 HK$0.108 HK$0.105 HK$0.107 75 960 000
Feb 09, 2022 HK$0.107 HK$0.108 HK$0.105 HK$0.105 66 500 000
Feb 08, 2022 HK$0.107 HK$0.109 HK$0.104 HK$0.108 126 280 000
Feb 07, 2022 HK$0.0980 HK$0.113 HK$0.0980 HK$0.107 399 063 476
Feb 04, 2022 HK$0.0960 HK$0.0990 HK$0.0960 HK$0.0980 103 640 000
Jan 31, 2022 HK$0.0930 HK$0.0960 HK$0.0930 HK$0.0950 24 400 000
Jan 28, 2022 HK$0.0930 HK$0.0950 HK$0.0900 HK$0.0930 122 640 000
Jan 27, 2022 HK$0.0920 HK$0.0950 HK$0.0910 HK$0.0950 62 060 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1250.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1250.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1250.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing Enterprises Clean Energy Group Limited

Shandong Hi-Speed New Energy Group Limited engages in the investment, development, construction, operation, and management of photovoltaic power business in Mainland China. The company develops and constructs distributed photovoltaic power stations; and provides engineering, procurement, construction, and technical consultancy services for photovoltaic and wind power-related projects, and clean heat supply services, which include the production o... 1250.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT