HKEX:1250
Beijing Enterprises Clean Energy Group Stock Price (Quote)
HK$1.89
-0.0700 (-3.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$141.16 | HK$183.01 | Friday, 3rd May 2024 1250.HK stock ended at HK$1.89. This is 3.57% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at HK$1.86 to a day high of HK$1.92. |
| 90 days | HK$141.16 | HK$227.30 | |
| 52 weeks | HK$84.73 | HK$227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | HK$1.91 | HK$1.92 | HK$1.86 | HK$1.89 | 444 200 |
| May 02, 2024 | HK$1.94 | HK$1.98 | HK$1.92 | HK$1.96 | 372 000 |
| Apr 30, 2024 | HK$1.99 | HK$1.99 | HK$1.95 | HK$1.95 | 62 000 |
| Apr 29, 2024 | HK$1.87 | HK$1.99 | HK$1.87 | HK$1.97 | 153 800 |
| Apr 26, 2024 | HK$1.89 | HK$1.97 | HK$1.89 | HK$1.95 | 239 000 |
| Apr 25, 2024 | HK$1.94 | HK$1.94 | HK$1.94 | HK$1.94 | 0 |
| Apr 24, 2024 | HK$1.86 | HK$1.94 | HK$1.86 | HK$1.94 | 97 000 |
| Apr 23, 2024 | HK$1.83 | HK$1.90 | HK$1.83 | HK$1.90 | 46 000 |
| Apr 22, 2024 | HK$1.87 | HK$1.90 | HK$1.81 | HK$1.90 | 82 400 |
| Apr 19, 2024 | HK$1.87 | HK$1.90 | HK$1.81 | HK$1.90 | 44 200 |
| Apr 18, 2024 | HK$1.80 | HK$1.92 | HK$1.78 | HK$1.92 | 230 260 |
| Apr 17, 2024 | HK$1.82 | HK$1.83 | HK$1.80 | HK$1.80 | 94 000 |
| Apr 16, 2024 | HK$1.86 | HK$1.88 | HK$1.83 | HK$1.83 | 223 800 |
| Apr 15, 2024 | HK$1.88 | HK$2.01 | HK$1.88 | HK$1.88 | 318 000 |
| Apr 12, 2024 | HK$1.87 | HK$1.96 | HK$1.87 | HK$1.94 | 173 000 |
| Apr 11, 2024 | HK$1.90 | HK$1.92 | HK$1.90 | HK$1.91 | 93 400 |
| Apr 10, 2024 | HK$1.90 | HK$1.90 | HK$1.88 | HK$1.90 | 49 304 |
| Apr 09, 2024 | HK$1.90 | HK$1.94 | HK$1.89 | HK$1.91 | 182 000 |
| Apr 08, 2024 | HK$1.91 | HK$2.00 | HK$1.90 | HK$1.93 | 180 400 |
| Apr 05, 2024 | HK$1.93 | HK$1.93 | HK$1.87 | HK$1.88 | 32 000 |
| Apr 03, 2024 | HK$1.96 | HK$1.97 | HK$1.93 | HK$1.94 | 79 000 |
| Apr 02, 2024 | HK$2.00 | HK$2.00 | HK$1.95 | HK$1.96 | 204 800 |
| Mar 28, 2024 | HK$1.98 | HK$2.01 | HK$1.97 | HK$2.00 | 134 800 |
| Mar 27, 2024 | HK$1.96 | HK$2.10 | HK$1.91 | HK$2.01 | 141 800 |
| Mar 26, 2024 | HK$2.01 | HK$2.09 | HK$1.95 | HK$2.02 | 87 000 |
