FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.201 HK$0.250 Monday, 3rd Jun 2024 1251.HK stock ended at HK$0.229. This is 1.78% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.69% from a day low at HK$0.223 to a day high of HK$0.229.
90 days HK$0.166 HK$0.260
52 weeks HK$0.166 HK$0.325

Historical SPT Energy Group Inc. prices

Date Open High Low Close Volume
Jan 27, 2022 HK$0.285 HK$0.300 HK$0.275 HK$0.290 2 508 000
Jan 26, 2022 HK$0.275 HK$0.300 HK$0.275 HK$0.290 1 816 000
Jan 25, 2022 HK$0.275 HK$0.275 HK$0.265 HK$0.265 784 000
Jan 24, 2022 HK$0.280 HK$0.290 HK$0.275 HK$0.280 1 098 000
Jan 21, 2022 HK$0.285 HK$0.290 HK$0.280 HK$0.290 810 000
Jan 20, 2022 HK$0.295 HK$0.295 HK$0.285 HK$0.290 1 716 000
Jan 19, 2022 HK$0.295 HK$0.300 HK$0.290 HK$0.295 1 122 000
Jan 18, 2022 HK$0.290 HK$0.295 HK$0.280 HK$0.295 2 440 000
Jan 17, 2022 HK$0.280 HK$0.290 HK$0.275 HK$0.285 1 090 000
Jan 14, 2022 HK$0.280 HK$0.280 HK$0.275 HK$0.275 398 000
Jan 13, 2022 HK$0.275 HK$0.300 HK$0.275 HK$0.285 6 692 000
Jan 12, 2022 HK$0.265 HK$0.275 HK$0.260 HK$0.270 2 930 000
Jan 11, 2022 HK$0.265 HK$0.270 HK$0.255 HK$0.260 3 698 000
Jan 10, 2022 HK$0.270 HK$0.280 HK$0.265 HK$0.280 1 068 000
Jan 07, 2022 HK$0.260 HK$0.275 HK$0.260 HK$0.270 1 764 000
Jan 06, 2022 HK$0.265 HK$0.265 HK$0.255 HK$0.260 1 508 000
Jan 05, 2022 HK$0.280 HK$0.280 HK$0.260 HK$0.270 3 318 000
Jan 04, 2022 HK$0.270 HK$0.280 HK$0.265 HK$0.280 2 770 000
Jan 03, 2022 HK$0.250 HK$0.275 HK$0.250 HK$0.275 4 880 000
Dec 31, 2021 HK$0.255 HK$0.255 HK$0.255 HK$0.255 40 000
Dec 30, 2021 HK$0.250 HK$0.255 HK$0.250 HK$0.255 1 612 000
Dec 29, 2021 HK$0.250 HK$0.250 HK$0.246 HK$0.250 2 208 000
Dec 28, 2021 HK$0.250 HK$0.260 HK$0.250 HK$0.255 388 000
Dec 24, 2021 HK$0.250 HK$0.255 HK$0.248 HK$0.250 10 000
Dec 23, 2021 HK$0.250 HK$0.255 HK$0.250 HK$0.255 1 080 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1251.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1251.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1251.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPT Energy Group Inc.

SPT Energy Group Inc., an investment holding company, provides integrated oilfield services; and manufactures and sells oilfield services related products in the People's Republic of China, Kazakhstan, Turkmenistan, Canada, Singapore, Indonesia, the Middle East, and internationally. It operates through three segments: Drilling, Well Completion, and Reservoir. The company offers drilling services, including drilling rig, workover rig, complex well... 1251.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT