FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.201 HK$0.255 Friday, 31st May 2024 1251.HK stock ended at HK$0.225. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 16.42% from a day low at HK$0.201 to a day high of HK$0.234.
90 days HK$0.166 HK$0.260
52 weeks HK$0.166 HK$0.325

Historical SPT Energy Group Inc. prices

Date Open High Low Close Volume
Apr 24, 2024 HK$0.246 HK$0.249 HK$0.230 HK$0.230 2 152 000
Apr 23, 2024 HK$0.222 HK$0.249 HK$0.216 HK$0.247 736 000
Apr 22, 2024 HK$0.241 HK$0.241 HK$0.232 HK$0.232 430 000
Apr 19, 2024 HK$0.234 HK$0.250 HK$0.234 HK$0.249 3 554 000
Apr 18, 2024 HK$0.229 HK$0.239 HK$0.220 HK$0.234 1 538 000
Apr 17, 2024 HK$0.200 HK$0.260 HK$0.200 HK$0.229 3 230 000
Apr 16, 2024 HK$0.208 HK$0.208 HK$0.200 HK$0.208 720 000
Apr 15, 2024 HK$0.201 HK$0.201 HK$0.201 HK$0.201 100 000
Apr 12, 2024 HK$0.198 HK$0.201 HK$0.198 HK$0.201 356 000
Apr 11, 2024 HK$0.198 HK$0.206 HK$0.197 HK$0.203 3 692 000
Apr 10, 2024 HK$0.190 HK$0.218 HK$0.185 HK$0.193 3 182 000
Apr 09, 2024 HK$0.190 HK$0.197 HK$0.190 HK$0.197 32 000
Apr 08, 2024 HK$0.185 HK$0.198 HK$0.184 HK$0.190 2 398 000
Apr 05, 2024 HK$0.186 HK$0.196 HK$0.180 HK$0.196 1 360 000
Apr 03, 2024 HK$0.180 HK$0.198 HK$0.180 HK$0.192 2 088 000
Apr 02, 2024 HK$0.180 HK$0.185 HK$0.178 HK$0.181 4 110 000
Mar 28, 2024 HK$0.180 HK$0.181 HK$0.176 HK$0.181 280 000
Mar 27, 2024 HK$0.176 HK$0.186 HK$0.176 HK$0.186 360 000
Mar 26, 2024 HK$0.182 HK$0.193 HK$0.180 HK$0.180 688 000
Mar 25, 2024 HK$0.190 HK$0.196 HK$0.179 HK$0.182 2 240 000
Mar 22, 2024 HK$0.181 HK$0.181 HK$0.181 HK$0.181 82 000
Mar 21, 2024 HK$0.180 HK$0.185 HK$0.177 HK$0.185 1 230 000
Mar 20, 2024 HK$0.181 HK$0.181 HK$0.173 HK$0.177 2 598 000
Mar 19, 2024 HK$0.180 HK$0.186 HK$0.180 HK$0.186 188 000
Mar 18, 2024 HK$0.180 HK$0.186 HK$0.180 HK$0.180 1 842 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1251.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1251.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1251.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPT Energy Group Inc.

SPT Energy Group Inc., an investment holding company, provides integrated oilfield services; and manufactures and sells oilfield services related products in the People's Republic of China, Kazakhstan, Turkmenistan, Canada, Singapore, Indonesia, the Middle East, and internationally. It operates through three segments: Drilling, Well Completion, and Reservoir. The company offers drilling services, including drilling rig, workover rig, complex well... 1251.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT