Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.231
+0.0020 (+0.87%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.185 HK$0.260 Friday, 10th May 2024 1251.HK stock ended at HK$0.231. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.05% from a day low at HK$0.222 to a day high of HK$0.231.
90 days HK$0.166 HK$0.260
52 weeks HK$0.166 HK$0.325

Historical SPT Energy Group Inc. prices

Date Open High Low Close Volume
May 10, 2024 HK$0.223 HK$0.231 HK$0.222 HK$0.231 458 000
May 09, 2024 HK$0.239 HK$0.239 HK$0.223 HK$0.229 1 056 000
May 08, 2024 HK$0.239 HK$0.240 HK$0.235 HK$0.235 262 000
May 07, 2024 HK$0.227 HK$0.245 HK$0.227 HK$0.228 516 000
May 06, 2024 HK$0.225 HK$0.248 HK$0.220 HK$0.227 976 000
May 03, 2024 HK$0.255 HK$0.255 HK$0.245 HK$0.250 104 000
May 02, 2024 HK$0.240 HK$0.240 HK$0.238 HK$0.239 342 000
Apr 30, 2024 HK$0.239 HK$0.239 HK$0.239 HK$0.239 74 000
Apr 29, 2024 HK$0.213 HK$0.228 HK$0.208 HK$0.228 404 000
Apr 26, 2024 HK$0.230 HK$0.230 HK$0.211 HK$0.213 1 159 404
Apr 25, 2024 HK$0.234 HK$0.249 HK$0.231 HK$0.237 240 000
Apr 24, 2024 HK$0.246 HK$0.249 HK$0.230 HK$0.230 2 152 000
Apr 23, 2024 HK$0.222 HK$0.249 HK$0.216 HK$0.247 736 000
Apr 22, 2024 HK$0.241 HK$0.241 HK$0.232 HK$0.232 430 000
Apr 19, 2024 HK$0.234 HK$0.250 HK$0.234 HK$0.249 3 554 000
Apr 18, 2024 HK$0.229 HK$0.239 HK$0.220 HK$0.234 1 538 000
Apr 17, 2024 HK$0.200 HK$0.260 HK$0.200 HK$0.229 3 230 000
Apr 16, 2024 HK$0.208 HK$0.208 HK$0.200 HK$0.208 720 000
Apr 15, 2024 HK$0.201 HK$0.201 HK$0.201 HK$0.201 100 000
Apr 12, 2024 HK$0.198 HK$0.201 HK$0.198 HK$0.201 356 000
Apr 11, 2024 HK$0.198 HK$0.206 HK$0.197 HK$0.203 3 692 000
Apr 10, 2024 HK$0.190 HK$0.218 HK$0.185 HK$0.193 3 182 000
Apr 09, 2024 HK$0.190 HK$0.197 HK$0.190 HK$0.197 32 000
Apr 08, 2024 HK$0.185 HK$0.198 HK$0.184 HK$0.190 2 398 000
Apr 05, 2024 HK$0.186 HK$0.196 HK$0.180 HK$0.196 1 360 000
Click to get the best stock tips daily for free!

About SPT Energy Group Inc.

SPT Energy Group Inc., an investment holding company, provides integrated oilfield services; and manufactures and sells oilfield services related products in the People's Republic of China, Kazakhstan, Turkmenistan, Canada, Singapore, Indonesia, the Middle East, and internationally. It operates through three segments: Drilling, Well Completion, and Reservoir. The company offers drilling services, including drilling rig, workover rig, complex well... 1251.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT