14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.208 HK$0.255 Monday, 20th May 2024 1251.HK stock ended at HK$0.228. This is 0.441% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.62% from a day low at HK$0.226 to a day high of HK$0.250.
90 days HK$0.166 HK$0.260
52 weeks HK$0.166 HK$0.325

Historical SPT Energy Group Inc. prices

Date Open High Low Close Volume
Jul 27, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 0
Jul 26, 2023 HK$0.265 HK$0.265 HK$0.260 HK$0.260 220 000
Jul 25, 2023 HK$0.250 HK$0.295 HK$0.250 HK$0.265 1 418 000
Jul 24, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 270 000
Jul 21, 2023 HK$0.260 HK$0.260 HK$0.260 HK$0.260 270 000
Jul 20, 2023 HK$0.260 HK$0.265 HK$0.260 HK$0.265 20 000
Jul 19, 2023 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Jul 18, 2023 HK$0.270 HK$0.280 HK$0.260 HK$0.270 700 000
Jul 17, 2023 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jul 14, 2023 HK$0.290 HK$0.290 HK$0.270 HK$0.285 2 454 000
Jul 13, 2023 HK$0.270 HK$0.290 HK$0.270 HK$0.290 176 000
Jul 12, 2023 HK$0.270 HK$0.270 HK$0.270 HK$0.270 398 000
Jul 11, 2023 HK$0.270 HK$0.270 HK$0.270 HK$0.270 620 000
Jul 10, 2023 HK$0.275 HK$0.275 HK$0.275 HK$0.275 0
Jul 07, 2023 HK$0.265 HK$0.275 HK$0.265 HK$0.275 168 000
Jul 06, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.270 1 100 000
Jul 05, 2023 HK$0.275 HK$0.275 HK$0.275 HK$0.275 2 252 000
Jul 04, 2023 HK$0.285 HK$0.305 HK$0.270 HK$0.275 742 000
Jul 03, 2023 HK$0.265 HK$0.325 HK$0.260 HK$0.285 564 000
Jun 30, 2023 HK$0.265 HK$0.265 HK$0.265 HK$0.265 44 000
Jun 29, 2023 HK$0.270 HK$0.270 HK$0.270 HK$0.270 806 000
Jun 28, 2023 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Jun 27, 2023 HK$0.270 HK$0.280 HK$0.270 HK$0.270 80 000
Jun 26, 2023 HK$0.275 HK$0.275 HK$0.270 HK$0.270 3 278 000
Jun 23, 2023 HK$0.275 HK$0.275 HK$0.275 HK$0.275 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1251.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1251.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1251.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPT Energy Group Inc.

SPT Energy Group Inc., an investment holding company, provides integrated oilfield services; and manufactures and sells oilfield services related products in the People's Republic of China, Kazakhstan, Turkmenistan, Canada, Singapore, Indonesia, the Middle East, and internationally. It operates through three segments: Drilling, Well Completion, and Reservoir. The company offers drilling services, including drilling rig, workover rig, complex well... 1251.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT