Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1329
Delisted

iShares Core Nikkei 225 ETF Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥34,140.00 JP¥34,140.00 Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00.
90 days JP¥34,100.00 JP¥34,440.00
52 weeks JP¥26,730.00 JP¥35,210.00

Historical iShares Core Nikkei 225 ETF prices

Date Open High Low Close Volume
Jan 11, 2022 JP¥29,460.00 JP¥29,550.00 JP¥29,140.00 JP¥29,305.00 29 535
Jan 07, 2022 JP¥29,800.00 JP¥29,890.00 JP¥29,365.00 JP¥29,500.00 23 727
Jan 06, 2022 JP¥30,140.00 JP¥30,210.00 JP¥29,590.00 JP¥29,685.00 48 410
Jan 05, 2022 JP¥30,400.00 JP¥30,480.00 JP¥30,290.00 JP¥30,430.00 11 805
Jan 04, 2022 JP¥29,860.00 JP¥29,860.00 JP¥29,860.00 JP¥29,860.00 0
Dec 30, 2021 JP¥29,860.00 JP¥29,860.00 JP¥29,860.00 JP¥29,860.00 0
Dec 29, 2021 JP¥30,100.00 JP¥30,200.00 JP¥29,800.00 JP¥29,980.00 11 467
Dec 28, 2021 JP¥30,000.00 JP¥30,180.00 JP¥29,915.00 JP¥30,100.00 42 659
Dec 27, 2021 JP¥29,835.00 JP¥29,840.00 JP¥29,700.00 JP¥29,735.00 3 714
Dec 24, 2021 JP¥29,880.00 JP¥29,910.00 JP¥29,825.00 JP¥29,860.00 5 009
Dec 23, 2021 JP¥29,745.00 JP¥29,785.00 JP¥29,685.00 JP¥29,775.00 14 046
Dec 22, 2021 JP¥29,675.00 JP¥29,720.00 JP¥29,530.00 JP¥29,565.00 5 527
Dec 21, 2021 JP¥29,385.00 JP¥29,560.00 JP¥29,290.00 JP¥29,525.00 8 481
Dec 20, 2021 JP¥29,320.00 JP¥29,450.00 JP¥28,920.00 JP¥28,950.00 47 583
Dec 17, 2021 JP¥29,880.00 JP¥29,955.00 JP¥29,545.00 JP¥29,590.00 40 315
Dec 16, 2021 JP¥30,060.00 JP¥30,100.00 JP¥29,840.00 JP¥30,100.00 16 247
Dec 15, 2021 JP¥29,380.00 JP¥29,550.00 JP¥29,370.00 JP¥29,500.00 6 355
Dec 14, 2021 JP¥29,590.00 JP¥29,710.00 JP¥29,340.00 JP¥29,495.00 66 908
Dec 13, 2021 JP¥29,725.00 JP¥29,830.00 JP¥29,630.00 JP¥29,660.00 7 400
Dec 10, 2021 JP¥29,585.00 JP¥29,725.00 JP¥29,515.00 JP¥29,545.00 14 195
Dec 09, 2021 JP¥29,875.00 JP¥29,950.00 JP¥29,805.00 JP¥29,840.00 5 271
Dec 08, 2021 JP¥29,905.00 JP¥29,950.00 JP¥29,665.00 JP¥29,865.00 11 551
Dec 07, 2021 JP¥29,205.00 JP¥29,650.00 JP¥28,985.00 JP¥29,610.00 14 104
Dec 06, 2021 JP¥29,010.00 JP¥29,030.00 JP¥28,700.00 JP¥28,945.00 11 960
Dec 03, 2021 JP¥28,875.00 JP¥29,000.00 JP¥28,585.00 JP¥29,000.00 32 038
Click to get the best stock tips daily for free!

About iShares Core Nikkei 225 ETF

iShares Core Nikkei 225 ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1329.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT