KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TYO:1329
Delisted

iShares Core Nikkei 225 ETF Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥34,140.00 JP¥34,140.00 Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00.
90 days JP¥34,100.00 JP¥34,440.00
52 weeks JP¥26,730.00 JP¥35,210.00

Historical iShares Core Nikkei 225 ETF prices

Date Open High Low Close Volume
Dec 18, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 15, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 14, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 13, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 12, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 11, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 08, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 07, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 06, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 05, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 04, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Dec 01, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 30, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 29, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 28, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 27, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 24, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 22, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 21, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 20, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 17, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 16, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 15, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 14, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Nov 13, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT