Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1329
Delisted

iShares Core Nikkei 225 ETF Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥34,140.00 JP¥34,140.00 Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00.
90 days JP¥34,100.00 JP¥34,440.00
52 weeks JP¥26,730.00 JP¥35,210.00

Historical iShares Core Nikkei 225 ETF prices

Date Open High Low Close Volume
Oct 04, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Oct 03, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Oct 02, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 29, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 28, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 27, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 26, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 25, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 21, 2023 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 JP¥34,140.00 0
Sep 20, 2023 JP¥34,390.00 JP¥34,390.00 JP¥34,100.00 JP¥34,140.00 58 471
Sep 19, 2023 JP¥34,350.00 JP¥34,440.00 JP¥34,240.00 JP¥34,370.00 38 321
Sep 15, 2023 JP¥34,520.00 JP¥34,760.00 JP¥34,510.00 JP¥34,670.00 83 594
Sep 14, 2023 JP¥34,020.00 JP¥34,360.00 JP¥33,960.00 JP¥34,310.00 54 819
Sep 13, 2023 JP¥33,860.00 JP¥33,990.00 JP¥33,710.00 JP¥33,790.00 20 517
Sep 12, 2023 JP¥33,750.00 JP¥33,890.00 JP¥33,580.00 JP¥33,880.00 38 686
Sep 11, 2023 JP¥33,800.00 JP¥33,850.00 JP¥33,470.00 JP¥33,540.00 62 343
Sep 08, 2023 JP¥33,940.00 JP¥34,010.00 JP¥33,600.00 JP¥33,680.00 102 432
Sep 07, 2023 JP¥34,240.00 JP¥34,440.00 JP¥34,090.00 JP¥34,110.00 36 439
Sep 06, 2023 JP¥34,200.00 JP¥34,400.00 JP¥34,190.00 JP¥34,360.00 18 672
Sep 05, 2023 JP¥34,030.00 JP¥34,110.00 JP¥33,880.00 JP¥34,090.00 122 052
Sep 04, 2023 JP¥33,900.00 JP¥34,010.00 JP¥33,820.00 JP¥34,010.00 21 160
Sep 01, 2023 JP¥33,580.00 JP¥33,940.00 JP¥33,570.00 JP¥33,820.00 21 996
Aug 31, 2023 JP¥33,440.00 JP¥33,780.00 JP¥33,440.00 JP¥33,720.00 33 755
Aug 30, 2023 JP¥33,500.00 JP¥33,640.00 JP¥33,380.00 JP¥33,430.00 17 051
Aug 29, 2023 JP¥33,350.00 JP¥33,450.00 JP¥33,230.00 JP¥33,290.00 14 780
Click to get the best stock tips daily for free!

About iShares Core Nikkei 225 ETF

iShares Core Nikkei 225 ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1329.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT