TYO:1329
Delisted
iShares Core Nikkei 225 ETF Stock Price (Quote)
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥34,140.00 | JP¥34,140.00 | Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00. |
| 90 days | JP¥34,100.00 | JP¥34,440.00 | |
| 52 weeks | JP¥26,730.00 | JP¥35,210.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2023 | JP¥27,620.00 | JP¥27,680.00 | JP¥27,440.00 | JP¥27,465.00 | 14 746 |
| Jan 18, 2023 | JP¥27,330.00 | JP¥27,920.00 | JP¥27,285.00 | JP¥27,865.00 | 46 517 |
| Jan 17, 2023 | JP¥26,960.00 | JP¥27,270.00 | JP¥26,945.00 | JP¥27,190.00 | 57 902 |
| Jan 16, 2023 | JP¥26,875.00 | JP¥26,995.00 | JP¥26,790.00 | JP¥26,855.00 | 11 648 |
| Jan 13, 2023 | JP¥27,355.00 | JP¥27,460.00 | JP¥27,150.00 | JP¥27,160.00 | 26 840 |
| Jan 12, 2023 | JP¥27,565.00 | JP¥27,610.00 | JP¥27,450.00 | JP¥27,520.00 | 18 070 |
| Jan 11, 2023 | JP¥27,405.00 | JP¥27,545.00 | JP¥27,405.00 | JP¥27,500.00 | 127 567 |
| Jan 10, 2023 | JP¥27,320.00 | JP¥27,405.00 | JP¥27,205.00 | JP¥27,250.00 | 25 640 |
| Jan 06, 2023 | JP¥26,785.00 | JP¥27,095.00 | JP¥26,785.00 | JP¥27,020.00 | 64 363 |
| Jan 05, 2023 | JP¥26,925.00 | JP¥27,015.00 | JP¥26,805.00 | JP¥26,875.00 | 19 398 |
| Jan 04, 2023 | JP¥26,940.00 | JP¥26,940.00 | JP¥26,730.00 | JP¥26,775.00 | 38 666 |
| Dec 30, 2022 | JP¥27,330.00 | JP¥27,395.00 | JP¥27,150.00 | JP¥27,175.00 | 56 174 |
| Dec 29, 2022 | JP¥27,145.00 | JP¥27,195.00 | JP¥27,015.00 | JP¥27,140.00 | 36 466 |
| Dec 28, 2022 | JP¥27,335.00 | JP¥27,390.00 | JP¥27,230.00 | JP¥27,350.00 | 44 537 |
| Dec 27, 2022 | JP¥27,610.00 | JP¥27,660.00 | JP¥27,485.00 | JP¥27,485.00 | 25 726 |
| Dec 26, 2022 | JP¥27,330.00 | JP¥27,455.00 | JP¥27,315.00 | JP¥27,420.00 | 22 126 |
| Dec 23, 2022 | JP¥27,230.00 | JP¥27,320.00 | JP¥27,125.00 | JP¥27,250.00 | 25 745 |
| Dec 22, 2022 | JP¥27,625.00 | JP¥27,625.00 | JP¥27,435.00 | JP¥27,520.00 | 30 974 |
| Dec 21, 2022 | JP¥27,575.00 | JP¥27,655.00 | JP¥27,290.00 | JP¥27,400.00 | 66 961 |
| Dec 20, 2022 | JP¥28,320.00 | JP¥28,405.00 | JP¥27,460.00 | JP¥27,630.00 | 76 241 |
| Dec 19, 2022 | JP¥28,335.00 | JP¥28,425.00 | JP¥28,220.00 | JP¥28,310.00 | 32 300 |
| Dec 16, 2022 | JP¥28,755.00 | JP¥28,785.00 | JP¥28,580.00 | JP¥28,620.00 | 18 325 |
| Dec 15, 2022 | JP¥29,110.00 | JP¥29,265.00 | JP¥29,085.00 | JP¥29,130.00 | 15 402 |
| Dec 14, 2022 | JP¥29,150.00 | JP¥29,300.00 | JP¥29,095.00 | JP¥29,275.00 | 15 321 |
| Dec 13, 2022 | JP¥29,155.00 | JP¥29,220.00 | JP¥29,000.00 | JP¥29,065.00 | 25 523 |
