Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1329
Delisted

iShares Core Nikkei 225 ETF Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥34,140.00 JP¥34,140.00 Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00.
90 days JP¥34,100.00 JP¥34,440.00
52 weeks JP¥26,730.00 JP¥35,210.00

Historical iShares Core Nikkei 225 ETF prices

Date Open High Low Close Volume
Apr 03, 2023 JP¥29,195.00 JP¥29,195.00 JP¥29,195.00 JP¥29,195.00 0
Mar 31, 2023 JP¥29,110.00 JP¥29,275.00 JP¥29,110.00 JP¥29,195.00 24 255
Mar 30, 2023 JP¥28,935.00 JP¥29,010.00 JP¥28,775.00 JP¥28,885.00 72 861
Mar 29, 2023 JP¥28,405.00 JP¥28,735.00 JP¥28,390.00 JP¥28,720.00 150 114
Mar 28, 2023 JP¥28,460.00 JP¥28,460.00 JP¥28,290.00 JP¥28,375.00 60 443
Mar 27, 2023 JP¥28,355.00 JP¥28,410.00 JP¥28,215.00 JP¥28,370.00 104 713
Mar 24, 2023 JP¥28,230.00 JP¥28,250.00 JP¥28,120.00 JP¥28,215.00 22 382
Mar 23, 2023 JP¥28,125.00 JP¥28,320.00 JP¥28,045.00 JP¥28,320.00 50 370
Mar 22, 2023 JP¥28,210.00 JP¥28,385.00 JP¥28,150.00 JP¥28,330.00 60 376
Mar 20, 2023 JP¥28,130.00 JP¥28,225.00 JP¥27,800.00 JP¥27,815.00 68 047
Mar 17, 2023 JP¥28,045.00 JP¥28,205.00 JP¥27,920.00 JP¥28,175.00 16 306
Mar 16, 2023 JP¥27,500.00 JP¥27,910.00 JP¥27,475.00 JP¥27,840.00 30 671
Mar 15, 2023 JP¥28,325.00 JP¥28,325.00 JP¥27,955.00 JP¥28,060.00 16 285
Mar 14, 2023 JP¥28,265.00 JP¥28,275.00 JP¥27,960.00 JP¥28,055.00 50 250
Mar 13, 2023 JP¥28,795.00 JP¥28,795.00 JP¥28,500.00 JP¥28,730.00 47 102
Mar 10, 2023 JP¥29,230.00 JP¥29,310.00 JP¥28,990.00 JP¥29,005.00 28 646
Mar 09, 2023 JP¥29,545.00 JP¥29,625.00 JP¥29,450.00 JP¥29,515.00 44 285
Mar 08, 2023 JP¥29,120.00 JP¥29,365.00 JP¥29,120.00 JP¥29,315.00 10 380
Mar 07, 2023 JP¥29,085.00 JP¥29,290.00 JP¥29,085.00 JP¥29,205.00 17 796
Mar 06, 2023 JP¥29,055.00 JP¥29,175.00 JP¥29,045.00 JP¥29,125.00 18 646
Mar 03, 2023 JP¥28,550.00 JP¥28,840.00 JP¥28,520.00 JP¥28,780.00 41 503
Mar 02, 2023 JP¥28,395.00 JP¥28,470.00 JP¥28,260.00 JP¥28,360.00 4 350
Mar 01, 2023 JP¥28,245.00 JP¥28,385.00 JP¥28,160.00 JP¥28,370.00 13 581
Feb 28, 2023 JP¥28,370.00 JP¥28,445.00 JP¥28,260.00 JP¥28,295.00 5 425
Feb 27, 2023 JP¥28,195.00 JP¥28,320.00 JP¥28,155.00 JP¥28,285.00 6 692
Click to get the best stock tips daily for free!

About iShares Core Nikkei 225 ETF

iShares Core Nikkei 225 ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1329.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT