TYO:1329
Delisted
iShares Core Nikkei 225 ETF Stock Price (Quote)
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥34,140.00 | JP¥34,140.00 | Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00. |
| 90 days | JP¥34,100.00 | JP¥34,440.00 | |
| 52 weeks | JP¥26,730.00 | JP¥35,210.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | JP¥33,610.00 | JP¥33,840.00 | JP¥33,440.00 | JP¥33,690.00 | 46 366 |
| Jul 20, 2023 | JP¥34,200.00 | JP¥34,240.00 | JP¥33,840.00 | JP¥33,860.00 | 48 730 |
| Jul 19, 2023 | JP¥34,210.00 | JP¥34,260.00 | JP¥34,050.00 | JP¥34,240.00 | 24 483 |
| Jul 18, 2023 | JP¥33,800.00 | JP¥34,090.00 | JP¥33,700.00 | JP¥33,890.00 | 86 946 |
| Jul 14, 2023 | JP¥34,170.00 | JP¥34,180.00 | JP¥33,590.00 | JP¥33,780.00 | 120 486 |
| Jul 13, 2023 | JP¥33,460.00 | JP¥33,860.00 | JP¥33,300.00 | JP¥33,780.00 | 56 068 |
| Jul 12, 2023 | JP¥33,680.00 | JP¥33,680.00 | JP¥33,140.00 | JP¥33,430.00 | 40 198 |
| Jul 11, 2023 | JP¥33,790.00 | JP¥33,860.00 | JP¥33,450.00 | JP¥33,570.00 | 13 209 |
| Jul 10, 2023 | JP¥33,780.00 | JP¥33,940.00 | JP¥33,420.00 | JP¥33,580.00 | 75 884 |
| Jul 07, 2023 | JP¥33,850.00 | JP¥34,120.00 | JP¥33,700.00 | JP¥33,780.00 | 33 738 |
| Jul 06, 2023 | JP¥34,410.00 | JP¥34,480.00 | JP¥34,020.00 | JP¥34,170.00 | 62 140 |
| Jul 05, 2023 | JP¥34,610.00 | JP¥34,810.00 | JP¥34,440.00 | JP¥34,760.00 | 10 967 |
| Jul 04, 2023 | JP¥34,930.00 | JP¥34,960.00 | JP¥34,760.00 | JP¥34,840.00 | 40 975 |
| Jul 03, 2023 | JP¥34,970.00 | JP¥35,200.00 | JP¥34,950.00 | JP¥35,160.00 | 35 780 |
| Jun 30, 2023 | JP¥34,490.00 | JP¥34,660.00 | JP¥34,310.00 | JP¥34,630.00 | 156 750 |
| Jun 29, 2023 | JP¥34,700.00 | JP¥34,950.00 | JP¥34,590.00 | JP¥34,630.00 | 42 040 |
| Jun 28, 2023 | JP¥34,140.00 | JP¥34,540.00 | JP¥34,000.00 | JP¥34,520.00 | 29 715 |
| Jun 27, 2023 | JP¥33,980.00 | JP¥34,040.00 | JP¥33,640.00 | JP¥33,870.00 | 32 072 |
| Jun 26, 2023 | JP¥33,950.00 | JP¥34,250.00 | JP¥33,720.00 | JP¥34,110.00 | 19 815 |
| Jun 23, 2023 | JP¥34,850.00 | JP¥34,930.00 | JP¥33,920.00 | JP¥34,110.00 | 39 178 |
| Jun 22, 2023 | JP¥34,810.00 | JP¥35,030.00 | JP¥34,610.00 | JP¥34,650.00 | 37 015 |
| Jun 21, 2023 | JP¥34,570.00 | JP¥35,060.00 | JP¥34,540.00 | JP¥34,990.00 | 48 234 |
| Jun 20, 2023 | JP¥34,660.00 | JP¥34,870.00 | JP¥34,460.00 | JP¥34,760.00 | 46 620 |
| Jun 19, 2023 | JP¥35,210.00 | JP¥35,210.00 | JP¥34,610.00 | JP¥34,760.00 | 43 147 |
| Jun 16, 2023 | JP¥34,810.00 | JP¥35,180.00 | JP¥34,560.00 | JP¥35,140.00 | 41 632 |
