TYO:1329
Delisted
iShares Core Nikkei 225 ETF Stock Price (Quote)
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥34,140.00 | JP¥34,140.00 | Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00. |
| 90 days | JP¥34,100.00 | JP¥34,440.00 | |
| 52 weeks | JP¥26,730.00 | JP¥35,210.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | JP¥32,970.00 | JP¥33,270.00 | JP¥32,940.00 | JP¥33,250.00 | 56 495 |
| Aug 25, 2023 | JP¥32,810.00 | JP¥32,880.00 | JP¥32,600.00 | JP¥32,650.00 | 58 299 |
| Aug 24, 2023 | JP¥33,250.00 | JP¥33,360.00 | JP¥33,120.00 | JP¥33,340.00 | 90 130 |
| Aug 23, 2023 | JP¥32,760.00 | JP¥33,090.00 | JP¥32,760.00 | JP¥33,070.00 | 17 089 |
| Aug 22, 2023 | JP¥32,870.00 | JP¥32,950.00 | JP¥32,740.00 | JP¥32,930.00 | 16 984 |
| Aug 21, 2023 | JP¥32,610.00 | JP¥32,800.00 | JP¥32,440.00 | JP¥32,590.00 | 53 672 |
| Aug 18, 2023 | JP¥32,350.00 | JP¥32,680.00 | JP¥32,270.00 | JP¥32,460.00 | 27 408 |
| Aug 17, 2023 | JP¥32,660.00 | JP¥32,730.00 | JP¥32,330.00 | JP¥32,620.00 | 34 531 |
| Aug 16, 2023 | JP¥33,000.00 | JP¥33,040.00 | JP¥32,800.00 | JP¥32,830.00 | 163 486 |
| Aug 15, 2023 | JP¥33,410.00 | JP¥33,450.00 | JP¥33,280.00 | JP¥33,320.00 | 23 257 |
| Aug 14, 2023 | JP¥33,540.00 | JP¥33,680.00 | JP¥33,080.00 | JP¥33,110.00 | 54 102 |
| Aug 10, 2023 | JP¥33,110.00 | JP¥33,570.00 | JP¥33,070.00 | JP¥33,570.00 | 99 201 |
| Aug 09, 2023 | JP¥33,330.00 | JP¥33,470.00 | JP¥33,230.00 | JP¥33,270.00 | 32 884 |
| Aug 08, 2023 | JP¥33,490.00 | JP¥33,600.00 | JP¥33,290.00 | JP¥33,410.00 | 49 084 |
| Aug 07, 2023 | JP¥33,250.00 | JP¥33,660.00 | JP¥33,170.00 | JP¥33,590.00 | 116 903 |
| Aug 04, 2023 | JP¥33,370.00 | JP¥33,670.00 | JP¥33,290.00 | JP¥33,550.00 | 33 571 |
| Aug 03, 2023 | JP¥33,730.00 | JP¥33,830.00 | JP¥33,500.00 | JP¥33,550.00 | 77 176 |
| Aug 02, 2023 | JP¥34,520.00 | JP¥34,550.00 | JP¥34,020.00 | JP¥34,100.00 | 56 272 |
| Aug 01, 2023 | JP¥34,680.00 | JP¥34,910.00 | JP¥34,620.00 | JP¥34,880.00 | 18 036 |
| Jul 31, 2023 | JP¥34,490.00 | JP¥34,820.00 | JP¥34,400.00 | JP¥34,590.00 | 63 143 |
| Jul 28, 2023 | JP¥33,820.00 | JP¥34,250.00 | JP¥33,380.00 | JP¥34,160.00 | 114 518 |
| Jul 27, 2023 | JP¥33,880.00 | JP¥34,340.00 | JP¥33,830.00 | JP¥34,310.00 | 39 504 |
| Jul 26, 2023 | JP¥34,050.00 | JP¥34,110.00 | JP¥33,870.00 | JP¥34,040.00 | 10 778 |
| Jul 25, 2023 | JP¥34,100.00 | JP¥34,100.00 | JP¥33,890.00 | JP¥34,060.00 | 16 620 |
| Jul 24, 2023 | JP¥34,010.00 | JP¥34,180.00 | JP¥33,930.00 | JP¥34,090.00 | 12 389 |
