Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1329
Delisted

iShares Core Nikkei 225 ETF Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥34,140.00 JP¥34,140.00 Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00.
90 days JP¥34,100.00 JP¥34,440.00
52 weeks JP¥26,730.00 JP¥35,210.00

Historical iShares Core Nikkei 225 ETF prices

Date Open High Low Close Volume
Feb 24, 2023 JP¥28,000.00 JP¥28,310.00 JP¥27,985.00 JP¥28,270.00 9 398
Feb 22, 2023 JP¥28,100.00 JP¥28,135.00 JP¥27,875.00 JP¥27,940.00 20 648
Feb 21, 2023 JP¥28,345.00 JP¥28,380.00 JP¥28,195.00 JP¥28,320.00 1 978
Feb 20, 2023 JP¥28,350.00 JP¥28,375.00 JP¥28,270.00 JP¥28,360.00 1 625
Feb 17, 2023 JP¥28,320.00 JP¥28,460.00 JP¥28,310.00 JP¥28,360.00 7 058
Feb 16, 2023 JP¥28,485.00 JP¥28,575.00 JP¥28,440.00 JP¥28,570.00 3 445
Feb 15, 2023 JP¥28,545.00 JP¥28,575.00 JP¥28,285.00 JP¥28,350.00 10 827
Feb 14, 2023 JP¥28,550.00 JP¥28,560.00 JP¥28,410.00 JP¥28,455.00 13 989
Feb 13, 2023 JP¥28,380.00 JP¥28,405.00 JP¥28,105.00 JP¥28,250.00 5 621
Feb 10, 2023 JP¥28,460.00 JP¥28,660.00 JP¥28,460.00 JP¥28,510.00 10 689
Feb 09, 2023 JP¥28,300.00 JP¥28,490.00 JP¥28,265.00 JP¥28,435.00 7 223
Feb 08, 2023 JP¥28,495.00 JP¥28,515.00 JP¥28,300.00 JP¥28,460.00 9 979
Feb 07, 2023 JP¥28,870.00 JP¥28,940.00 JP¥28,785.00 JP¥28,795.00 26 588
Feb 06, 2023 JP¥28,930.00 JP¥28,970.00 JP¥28,780.00 JP¥28,800.00 12 970
Feb 03, 2023 JP¥28,595.00 JP¥28,740.00 JP¥28,595.00 JP¥28,635.00 66 285
Feb 02, 2023 JP¥28,605.00 JP¥28,605.00 JP¥28,455.00 JP¥28,530.00 50 854
Feb 01, 2023 JP¥28,615.00 JP¥28,655.00 JP¥28,440.00 JP¥28,455.00 8 521
Jan 31, 2023 JP¥28,565.00 JP¥28,610.00 JP¥28,415.00 JP¥28,420.00 6 179
Jan 30, 2023 JP¥28,490.00 JP¥28,600.00 JP¥28,440.00 JP¥28,530.00 36 311
Jan 27, 2023 JP¥28,545.00 JP¥28,565.00 JP¥28,430.00 JP¥28,490.00 6 169
Jan 26, 2023 JP¥28,540.00 JP¥28,620.00 JP¥28,390.00 JP¥28,450.00 29 512
Jan 25, 2023 JP¥28,300.00 JP¥28,595.00 JP¥28,285.00 JP¥28,480.00 17 190
Jan 24, 2023 JP¥28,290.00 JP¥28,495.00 JP¥28,290.00 JP¥28,425.00 24 056
Jan 23, 2023 JP¥27,995.00 JP¥28,035.00 JP¥27,885.00 JP¥28,000.00 15 746
Jan 20, 2023 JP¥27,385.00 JP¥27,635.00 JP¥27,385.00 JP¥27,620.00 22 137
Click to get the best stock tips daily for free!

About iShares Core Nikkei 225 ETF

iShares Core Nikkei 225 ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1329.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT