TYO:1329
Delisted
iShares Core Nikkei 225 ETF Stock Price (Quote)
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥34,140.00 | JP¥34,140.00 | Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00. |
| 90 days | JP¥34,100.00 | JP¥34,440.00 | |
| 52 weeks | JP¥26,730.00 | JP¥35,210.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | JP¥28,620.00 | JP¥28,945.00 | JP¥28,620.00 | JP¥28,880.00 | 53 527 |
| Dec 01, 2021 | JP¥28,855.00 | JP¥29,120.00 | JP¥28,600.00 | JP¥28,980.00 | 90 023 |
| Nov 30, 2021 | JP¥29,700.00 | JP¥29,750.00 | JP¥28,820.00 | JP¥28,845.00 | 32 822 |
| Nov 29, 2021 | JP¥29,350.00 | JP¥29,820.00 | JP¥29,210.00 | JP¥29,310.00 | 47 781 |
| Nov 26, 2021 | JP¥30,450.00 | JP¥30,450.00 | JP¥29,650.00 | JP¥29,810.00 | 43 621 |
| Nov 25, 2021 | JP¥30,550.00 | JP¥30,650.00 | JP¥30,500.00 | JP¥30,550.00 | 3 758 |
| Nov 24, 2021 | JP¥30,750.00 | JP¥30,850.00 | JP¥30,300.00 | JP¥30,400.00 | 15 861 |
| Nov 22, 2021 | JP¥30,700.00 | JP¥30,900.00 | JP¥30,600.00 | JP¥30,900.00 | 15 704 |
| Nov 19, 2021 | JP¥30,650.00 | JP¥30,800.00 | JP¥30,650.00 | JP¥30,750.00 | 2 092 |
| Nov 18, 2021 | JP¥30,650.00 | JP¥30,800.00 | JP¥30,500.00 | JP¥30,750.00 | 12 554 |
| Nov 17, 2021 | JP¥30,950.00 | JP¥31,000.00 | JP¥30,700.00 | JP¥30,800.00 | 7 399 |
