TYO:1329
Delisted
iShares Core Nikkei 225 ETF Stock Price (Quote)
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥34,140.00 | JP¥34,140.00 | Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00. |
| 90 days | JP¥34,100.00 | JP¥34,440.00 | |
| 52 weeks | JP¥26,730.00 | JP¥35,210.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | JP¥34,870.00 | JP¥35,160.00 | JP¥34,780.00 | JP¥34,860.00 | 81 055 |
| Jun 14, 2023 | JP¥34,760.00 | JP¥35,050.00 | JP¥34,590.00 | JP¥34,880.00 | 52 306 |
| Jun 13, 2023 | JP¥34,010.00 | JP¥34,490.00 | JP¥34,000.00 | JP¥34,410.00 | 35 889 |
| Jun 12, 2023 | JP¥33,770.00 | JP¥33,860.00 | JP¥33,590.00 | JP¥33,780.00 | 24 098 |
| Jun 09, 2023 | JP¥33,300.00 | JP¥33,640.00 | JP¥33,240.00 | JP¥33,580.00 | 97 676 |
| Jun 08, 2023 | JP¥33,220.00 | JP¥33,360.00 | JP¥32,710.00 | JP¥32,970.00 | 43 369 |
| Jun 07, 2023 | JP¥33,980.00 | JP¥34,060.00 | JP¥33,220.00 | JP¥33,240.00 | 74 576 |
| Jun 06, 2023 | JP¥33,350.00 | JP¥33,880.00 | JP¥33,250.00 | JP¥33,870.00 | 82 112 |
| Jun 05, 2023 | JP¥33,250.00 | JP¥33,540.00 | JP¥33,130.00 | JP¥33,540.00 | 42 168 |
| Jun 02, 2023 | JP¥32,640.00 | JP¥32,840.00 | JP¥32,590.00 | JP¥32,840.00 | 14 258 |
| Jun 01, 2023 | JP¥32,150.00 | JP¥32,480.00 | JP¥32,130.00 | JP¥32,410.00 | 44 630 |
| May 31, 2023 | JP¥32,360.00 | JP¥32,440.00 | JP¥32,070.00 | JP¥32,160.00 | 22 546 |
| May 30, 2023 | JP¥32,510.00 | JP¥32,670.00 | JP¥32,350.00 | JP¥32,620.00 | 20 364 |
| May 29, 2023 | JP¥32,910.00 | JP¥32,920.00 | JP¥32,460.00 | JP¥32,530.00 | 44 374 |
| May 26, 2023 | JP¥32,210.00 | JP¥32,380.00 | JP¥32,160.00 | JP¥32,210.00 | 36 349 |
| May 25, 2023 | JP¥31,980.00 | JP¥32,170.00 | JP¥31,900.00 | JP¥32,070.00 | 16 095 |
| May 24, 2023 | JP¥32,030.00 | JP¥32,130.00 | JP¥31,840.00 | JP¥31,960.00 | 16 238 |
| May 23, 2023 | JP¥32,540.00 | JP¥32,650.00 | JP¥32,110.00 | JP¥32,260.00 | 61 754 |
| May 22, 2023 | JP¥31,990.00 | JP¥32,380.00 | JP¥31,960.00 | JP¥32,380.00 | 52 733 |
| May 19, 2023 | JP¥32,130.00 | JP¥32,220.00 | JP¥31,950.00 | JP¥32,100.00 | 35 891 |
| May 18, 2023 | JP¥31,780.00 | JP¥31,930.00 | JP¥31,640.00 | JP¥31,840.00 | 30 691 |
| May 17, 2023 | JP¥31,130.00 | JP¥31,370.00 | JP¥31,130.00 | JP¥31,330.00 | 18 889 |
| May 16, 2023 | JP¥31,040.00 | JP¥31,160.00 | JP¥31,010.00 | JP¥31,090.00 | 93 762 |
| May 15, 2023 | JP¥30,750.00 | JP¥30,850.00 | JP¥30,680.00 | JP¥30,840.00 | 38 847 |
| May 12, 2023 | JP¥30,310.00 | JP¥30,630.00 | JP¥30,300.00 | JP¥30,600.00 | 18 167 |
