Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1329
Delisted

iShares Core Nikkei 225 ETF Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥34,140.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥34,140.00 JP¥34,140.00 Monday, 18th Dec 2023 1329.T stock ended at JP¥34,140.00. During the day the stock fluctuated 0% from a day low at JP¥34,140.00 to a day high of JP¥34,140.00.
90 days JP¥34,100.00 JP¥34,440.00
52 weeks JP¥26,730.00 JP¥35,210.00

Historical iShares Core Nikkei 225 ETF prices

Date Open High Low Close Volume
May 11, 2023 JP¥30,270.00 JP¥30,350.00 JP¥30,210.00 JP¥30,320.00 85 210
May 10, 2023 JP¥30,440.00 JP¥30,440.00 JP¥30,270.00 JP¥30,330.00 5 953
May 09, 2023 JP¥30,220.00 JP¥30,460.00 JP¥30,220.00 JP¥30,420.00 14 333
May 08, 2023 JP¥30,280.00 JP¥30,340.00 JP¥30,120.00 JP¥30,150.00 29 880
May 02, 2023 JP¥30,440.00 JP¥30,480.00 JP¥30,270.00 JP¥30,350.00 12 422
May 01, 2023 JP¥30,230.00 JP¥30,350.00 JP¥30,220.00 JP¥30,340.00 15 598
Apr 28, 2023 JP¥29,870.00 JP¥30,050.00 JP¥29,665.00 JP¥30,050.00 37 948
Apr 27, 2023 JP¥29,480.00 JP¥29,620.00 JP¥29,400.00 JP¥29,605.00 14 968
Apr 26, 2023 JP¥29,650.00 JP¥29,710.00 JP¥29,490.00 JP¥29,600.00 34 251
Apr 25, 2023 JP¥29,855.00 JP¥29,975.00 JP¥29,780.00 JP¥29,800.00 9 090
Apr 24, 2023 JP¥29,805.00 JP¥29,850.00 JP¥29,735.00 JP¥29,740.00 4 889
Apr 21, 2023 JP¥29,730.00 JP¥29,955.00 JP¥29,695.00 JP¥29,730.00 52 741
Apr 20, 2023 JP¥29,635.00 JP¥29,870.00 JP¥29,610.00 JP¥29,810.00 41 185
Apr 19, 2023 JP¥29,805.00 JP¥29,845.00 JP¥29,700.00 JP¥29,760.00 42 652
Apr 18, 2023 JP¥29,720.00 JP¥29,870.00 JP¥29,700.00 JP¥29,840.00 29 313
Apr 17, 2023 JP¥29,715.00 JP¥29,765.00 JP¥29,585.00 JP¥29,685.00 22 992
Apr 14, 2023 JP¥29,545.00 JP¥29,675.00 JP¥29,515.00 JP¥29,645.00 84 097
Apr 13, 2023 JP¥29,095.00 JP¥29,310.00 JP¥29,095.00 JP¥29,290.00 12 894
Apr 12, 2023 JP¥29,155.00 JP¥29,270.00 JP¥29,135.00 JP¥29,255.00 21 455
Apr 11, 2023 JP¥29,025.00 JP¥29,210.00 JP¥28,995.00 JP¥29,085.00 27 161
Apr 10, 2023 JP¥28,810.00 JP¥28,880.00 JP¥28,730.00 JP¥28,770.00 11 039
Apr 07, 2023 JP¥28,655.00 JP¥28,710.00 JP¥28,585.00 JP¥28,620.00 7 709
Apr 06, 2023 JP¥28,750.00 JP¥28,750.00 JP¥28,555.00 JP¥28,610.00 38 923
Apr 05, 2023 JP¥29,245.00 JP¥29,290.00 JP¥28,930.00 JP¥28,965.00 77 514
Apr 04, 2023 JP¥29,340.00 JP¥29,445.00 JP¥29,285.00 JP¥29,435.00 20 049
Click to get the best stock tips daily for free!

About iShares Core Nikkei 225 ETF

iShares Core Nikkei 225 ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1329.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT