HKEX:1336
New China Life Insurance Company Ltd. Stock Price (Quote)
HK$18.20
+0.640 (+3.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$12.78 | HK$18.34 | Friday, 17th May 2024 1336.HK stock ended at HK$18.20. This is 3.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.04% from a day low at HK$17.46 to a day high of HK$18.34. |
90 days | HK$12.46 | HK$18.34 | |
52 weeks | HK$12.46 | HK$23.45 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2022 | HK$22.60 | HK$22.60 | HK$22.15 | HK$22.55 | 3 152 796 |
Jan 11, 2022 | HK$22.25 | HK$22.65 | HK$22.00 | HK$22.30 | 2 864 881 |
Jan 10, 2022 | HK$22.10 | HK$22.45 | HK$21.90 | HK$22.30 | 4 252 490 |
Jan 07, 2022 | HK$21.50 | HK$22.10 | HK$21.30 | HK$22.10 | 6 562 491 |
Jan 06, 2022 | HK$21.40 | HK$21.50 | HK$21.00 | HK$21.30 | 2 473 996 |
Jan 05, 2022 | HK$21.40 | HK$21.55 | HK$21.15 | HK$21.30 | 3 998 000 |
Jan 04, 2022 | HK$21.10 | HK$21.35 | HK$21.05 | HK$21.25 | 3 464 309 |
Jan 03, 2022 | HK$20.85 | HK$21.10 | HK$20.85 | HK$21.00 | 877 100 |
Dec 31, 2021 | HK$20.90 | HK$21.00 | HK$20.70 | HK$20.85 | 905 617 |
Dec 30, 2021 | HK$21.15 | HK$21.25 | HK$20.75 | HK$20.85 | 1 445 890 |
Dec 29, 2021 | HK$21.30 | HK$21.30 | HK$21.05 | HK$21.15 | 448 510 |
Dec 28, 2021 | HK$21.10 | HK$21.40 | HK$21.05 | HK$21.25 | 2 087 800 |
Dec 24, 2021 | HK$21.05 | HK$21.10 | HK$20.90 | HK$21.05 | 1 038 281 |
Dec 23, 2021 | HK$21.05 | HK$21.15 | HK$20.90 | HK$21.05 | 2 086 405 |
Dec 22, 2021 | HK$21.00 | HK$21.10 | HK$20.70 | HK$20.95 | 1 770 201 |
Dec 21, 2021 | HK$20.75 | HK$21.00 | HK$20.60 | HK$20.95 | 1 491 712 |
Dec 20, 2021 | HK$21.05 | HK$21.10 | HK$20.60 | HK$20.80 | 5 671 500 |
Dec 17, 2021 | HK$21.20 | HK$21.45 | HK$20.90 | HK$21.00 | 3 284 266 |
Dec 16, 2021 | HK$20.85 | HK$21.30 | HK$20.85 | HK$21.25 | 3 277 786 |
Dec 15, 2021 | HK$21.05 | HK$21.20 | HK$20.85 | HK$20.85 | 1 620 239 |
Dec 14, 2021 | HK$21.25 | HK$21.25 | HK$20.80 | HK$20.95 | 2 683 645 |
Dec 13, 2021 | HK$21.40 | HK$21.75 | HK$21.25 | HK$21.25 | 2 233 538 |
Dec 10, 2021 | HK$21.55 | HK$21.65 | HK$21.20 | HK$21.35 | 1 978 463 |
Dec 09, 2021 | HK$21.50 | HK$21.90 | HK$21.25 | HK$21.65 | 3 684 600 |
Dec 08, 2021 | HK$21.45 | HK$21.60 | HK$21.30 | HK$21.45 | 2 540 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1336.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1336.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1336.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.