14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$12.78 HK$18.34 Friday, 17th May 2024 1336.HK stock ended at HK$18.20. This is 3.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.04% from a day low at HK$17.46 to a day high of HK$18.34.
90 days HK$12.46 HK$18.34
52 weeks HK$12.46 HK$23.45

Historical New China Life Insurance Company Ltd. prices

Date Open High Low Close Volume
Apr 10, 2024 HK$13.60 HK$13.82 HK$13.44 HK$13.54 5 764 302
Apr 09, 2024 HK$13.54 HK$13.80 HK$13.54 HK$13.64 2 834 672
Apr 08, 2024 HK$13.60 HK$13.82 HK$13.54 HK$13.56 4 089 200
Apr 05, 2024 HK$13.56 HK$13.72 HK$13.18 HK$13.48 3 336 526
Apr 03, 2024 HK$13.90 HK$14.10 HK$13.82 HK$13.94 3 754 100
Apr 02, 2024 HK$14.18 HK$14.22 HK$13.74 HK$13.90 10 395 363
Mar 28, 2024 HK$13.16 HK$13.98 HK$13.12 HK$13.86 7 874 022
Mar 27, 2024 HK$13.78 HK$13.78 HK$13.54 HK$13.58 3 583 847
Mar 26, 2024 HK$13.88 HK$14.00 HK$13.72 HK$13.72 4 303 700
Mar 25, 2024 HK$14.24 HK$14.24 HK$13.72 HK$13.76 8 037 077
Mar 22, 2024 HK$14.66 HK$14.66 HK$14.06 HK$14.26 4 854 257
Mar 21, 2024 HK$14.46 HK$14.82 HK$14.46 HK$14.70 3 371 860
Mar 20, 2024 HK$14.30 HK$14.50 HK$14.22 HK$14.38 2 597 244
Mar 19, 2024 HK$14.66 HK$14.66 HK$14.28 HK$14.30 5 151 363
Mar 18, 2024 HK$14.36 HK$14.76 HK$14.30 HK$14.70 3 774 038
Mar 15, 2024 HK$14.80 HK$14.80 HK$14.16 HK$14.36 11 841 321
Mar 14, 2024 HK$14.88 HK$15.02 HK$14.62 HK$14.80 4 326 000
Mar 13, 2024 HK$15.44 HK$15.46 HK$14.82 HK$14.88 9 928 100
Mar 12, 2024 HK$14.80 HK$15.44 HK$14.80 HK$15.42 7 378 048
Mar 11, 2024 HK$14.72 HK$15.06 HK$14.70 HK$14.88 3 363 558
Mar 08, 2024 HK$14.52 HK$14.78 HK$14.50 HK$14.72 3 472 030
Mar 07, 2024 HK$14.54 HK$14.78 HK$14.34 HK$14.42 4 823 959
Mar 06, 2024 HK$14.50 HK$14.68 HK$14.34 HK$14.42 5 227 200
Mar 05, 2024 HK$14.74 HK$14.74 HK$14.38 HK$14.44 6 507 872
Mar 04, 2024 HK$15.08 HK$15.22 HK$14.64 HK$14.74 9 445 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1336.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1336.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1336.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New China Life Insurance Company Ltd.

New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in the People's Republic of China. It operates through three segments: Individual Insurance Business, Group Insurance Business, and Other Business. The company also offers asset management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. New China Life Insura... 1336.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT