HKEX:1336
New China Life Insurance Company Ltd. Stock Price (Quote)
HK$16.94
-0.120 (-0.703%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$14.74 | HK$18.60 | Tuesday, 28th May 2024 1336.HK stock ended at HK$16.94. This is 0.703% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.34% from a day low at HK$16.76 to a day high of HK$17.32. |
90 days | HK$12.46 | HK$18.60 | |
52 weeks | HK$12.46 | HK$23.45 |
Historical New China Life Insurance Company Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 12, 2024 | HK$14.80 | HK$15.44 | HK$14.80 | HK$15.42 | 7 378 048 |
Mar 11, 2024 | HK$14.72 | HK$15.06 | HK$14.70 | HK$14.88 | 3 363 558 |
Mar 08, 2024 | HK$14.52 | HK$14.78 | HK$14.50 | HK$14.72 | 3 472 030 |
Mar 07, 2024 | HK$14.54 | HK$14.78 | HK$14.34 | HK$14.42 | 4 823 959 |
Mar 06, 2024 | HK$14.50 | HK$14.68 | HK$14.34 | HK$14.42 | 5 227 200 |
Mar 05, 2024 | HK$14.74 | HK$14.74 | HK$14.38 | HK$14.44 | 6 507 872 |
Mar 04, 2024 | HK$15.08 | HK$15.22 | HK$14.64 | HK$14.74 | 9 445 801 |
Mar 01, 2024 | HK$15.24 | HK$15.50 | HK$14.94 | HK$15.32 | 4 100 268 |
Feb 29, 2024 | HK$15.08 | HK$15.28 | HK$14.94 | HK$15.08 | 5 682 231 |
Feb 28, 2024 | HK$15.56 | HK$15.58 | HK$15.00 | HK$15.08 | 5 466 400 |
Feb 27, 2024 | HK$15.40 | HK$15.56 | HK$15.14 | HK$15.48 | 5 118 620 |
Feb 26, 2024 | HK$15.82 | HK$15.84 | HK$15.32 | HK$15.44 | 5 426 464 |
Feb 23, 2024 | HK$15.94 | HK$16.18 | HK$15.74 | HK$15.78 | 6 116 113 |
Feb 22, 2024 | HK$15.42 | HK$15.92 | HK$15.40 | HK$15.82 | 6 766 094 |
Feb 21, 2024 | HK$14.66 | HK$16.00 | HK$14.52 | HK$15.46 | 14 663 011 |
Feb 20, 2024 | HK$14.48 | HK$14.72 | HK$14.46 | HK$14.70 | 3 520 444 |
Feb 19, 2024 | HK$14.64 | HK$14.66 | HK$14.42 | HK$14.54 | 4 460 669 |
Feb 16, 2024 | HK$14.04 | HK$14.72 | HK$13.92 | HK$14.56 | 3 582 017 |
Feb 15, 2024 | HK$13.88 | HK$14.16 | HK$13.84 | HK$14.04 | 1 123 009 |
Feb 14, 2024 | HK$13.88 | HK$14.18 | HK$13.56 | HK$14.12 | 1 611 652 |
Feb 09, 2024 | HK$14.22 | HK$14.26 | HK$13.90 | HK$14.16 | 863 240 |
Feb 08, 2024 | HK$14.52 | HK$14.84 | HK$14.48 | HK$14.60 | 4 349 782 |
Feb 07, 2024 | HK$14.58 | HK$14.66 | HK$14.34 | HK$14.52 | 6 718 713 |
Feb 06, 2024 | HK$13.66 | HK$14.40 | HK$13.50 | HK$14.38 | 8 170 578 |
Feb 05, 2024 | HK$13.90 | HK$13.92 | HK$13.46 | HK$13.62 | 5 243 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1336.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1336.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1336.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.