HKEX:1336
New China Life Insurance Company Ltd. Stock Price (Quote)
HK$18.20
+0.640 (+3.64%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$12.78 | HK$18.34 | Friday, 17th May 2024 1336.HK stock ended at HK$18.20. This is 3.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.04% from a day low at HK$17.46 to a day high of HK$18.34. |
90 days | HK$12.46 | HK$18.34 | |
52 weeks | HK$12.46 | HK$23.45 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | HK$16.84 | HK$16.90 | HK$16.34 | HK$16.46 | 2 930 151 |
Nov 09, 2023 | HK$16.96 | HK$16.98 | HK$16.74 | HK$16.74 | 3 992 082 |
Nov 08, 2023 | HK$17.32 | HK$17.38 | HK$16.80 | HK$16.96 | 5 596 200 |
Nov 07, 2023 | HK$17.88 | HK$17.88 | HK$17.14 | HK$17.20 | 5 029 757 |
Nov 06, 2023 | HK$17.32 | HK$18.00 | HK$17.32 | HK$17.80 | 5 414 400 |
Nov 03, 2023 | HK$16.92 | HK$17.24 | HK$16.76 | HK$17.10 | 4 086 556 |
Nov 02, 2023 | HK$17.14 | HK$17.16 | HK$16.74 | HK$16.82 | 3 120 400 |
Nov 01, 2023 | HK$17.14 | HK$17.18 | HK$16.86 | HK$16.90 | 3 632 700 |
Oct 31, 2023 | HK$17.10 | HK$17.34 | HK$16.92 | HK$17.14 | 3 941 386 |
Oct 30, 2023 | HK$17.50 | HK$17.62 | HK$16.80 | HK$17.10 | 13 247 700 |
Oct 27, 2023 | HK$18.30 | HK$18.30 | HK$17.42 | HK$17.90 | 6 232 282 |
Oct 26, 2023 | HK$18.60 | HK$18.72 | HK$18.28 | HK$18.46 | 3 277 904 |
Oct 25, 2023 | HK$19.12 | HK$19.16 | HK$18.46 | HK$18.54 | 3 676 100 |
Oct 24, 2023 | HK$18.74 | HK$19.10 | HK$18.62 | HK$18.80 | 2 495 619 |
Oct 20, 2023 | HK$19.00 | HK$19.16 | HK$18.76 | HK$18.90 | 3 136 240 |
Oct 19, 2023 | HK$19.64 | HK$19.64 | HK$19.10 | HK$19.10 | 3 569 682 |
Oct 18, 2023 | HK$19.84 | HK$20.10 | HK$19.72 | HK$19.78 | 3 804 532 |
Oct 17, 2023 | HK$20.00 | HK$20.25 | HK$19.80 | HK$20.10 | 3 934 450 |
Oct 16, 2023 | HK$20.20 | HK$20.20 | HK$19.88 | HK$20.00 | 2 473 029 |
Oct 13, 2023 | HK$19.70 | HK$20.10 | HK$19.62 | HK$20.05 | 3 762 700 |
Oct 12, 2023 | HK$19.66 | HK$20.30 | HK$19.64 | HK$20.05 | 10 224 930 |
Oct 11, 2023 | HK$18.90 | HK$19.32 | HK$18.90 | HK$19.18 | 4 296 271 |
Oct 10, 2023 | HK$18.96 | HK$19.28 | HK$18.64 | HK$18.74 | 3 492 250 |
Oct 09, 2023 | HK$19.08 | HK$19.08 | HK$18.42 | HK$18.86 | 2 427 499 |
Oct 06, 2023 | HK$18.26 | HK$18.80 | HK$18.22 | HK$18.60 | 661 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1336.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1336.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1336.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.