14-day Premium Trial Subscription Try For FreeTry Free
HK$16.10
+0.100 (+0.625%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Tuesday, 7th May 2024 1336.HK stock ended at HK$16.10. This is 0.625% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.26% from a day low at HK$15.94 to a day high of HK$16.30.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical New China Life Insurance Company Ltd. prices

Date Open High Low Close Volume
May 07, 2024 HK$16.04 HK$16.30 HK$15.94 HK$16.10 4 858 692
May 06, 2024 HK$15.98 HK$16.22 HK$15.92 HK$16.00 9 810 544
May 03, 2024 HK$16.04 HK$16.36 HK$15.80 HK$16.18 4 248 737
May 02, 2024 HK$15.12 HK$15.90 HK$14.82 HK$15.80 5 901 166
Apr 30, 2024 HK$15.30 HK$15.38 HK$14.96 HK$15.12 7 735 390
Apr 29, 2024 HK$14.82 HK$15.48 HK$14.74 HK$15.24 11 706 300
Apr 26, 2024 HK$14.48 HK$14.88 HK$14.32 HK$14.76 8 832 259
Apr 25, 2024 HK$14.30 HK$14.62 HK$14.20 HK$14.32 7 299 400
Apr 24, 2024 HK$13.90 HK$14.34 HK$13.82 HK$14.32 8 044 158
Apr 23, 2024 HK$13.86 HK$13.86 HK$13.68 HK$13.80 2 743 637
Apr 22, 2024 HK$13.66 HK$13.96 HK$13.66 HK$13.76 3 853 401
Apr 19, 2024 HK$13.58 HK$13.68 HK$13.40 HK$13.58 2 637 211
Apr 18, 2024 HK$13.08 HK$13.80 HK$13.04 HK$13.58 8 648 325
Apr 17, 2024 HK$12.78 HK$13.10 HK$12.78 HK$13.10 4 448 900
Apr 16, 2024 HK$13.08 HK$13.10 HK$12.80 HK$12.80 4 657 600
Apr 15, 2024 HK$12.82 HK$13.18 HK$12.46 HK$13.04 11 904 700
Apr 12, 2024 HK$13.40 HK$13.48 HK$12.96 HK$12.96 8 999 000
Apr 11, 2024 HK$13.46 HK$13.52 HK$13.26 HK$13.48 4 337 410
Apr 10, 2024 HK$13.60 HK$13.82 HK$13.44 HK$13.54 5 764 302
Apr 09, 2024 HK$13.54 HK$13.80 HK$13.54 HK$13.64 2 834 672
Apr 08, 2024 HK$13.60 HK$13.82 HK$13.54 HK$13.56 4 089 200
Apr 05, 2024 HK$13.56 HK$13.72 HK$13.18 HK$13.48 3 336 526
Apr 03, 2024 HK$13.90 HK$14.10 HK$13.82 HK$13.94 3 754 100
Apr 02, 2024 HK$14.18 HK$14.22 HK$13.74 HK$13.90 10 395 363
Mar 28, 2024 HK$13.16 HK$13.98 HK$13.12 HK$13.86 7 874 022
Click to get the best stock tips daily for free!

About New China Life Insurance Company Ltd.

New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in the People's Republic of China. It operates through three segments: Individual Insurance Business, Group Insurance Business, and Other Business. The company also offers asset management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. New China Life Insura... 1336.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT