HKEX:1339
The People's Insurance Co (Group) of Stock Price (Quote)
HK$2.72
-0.0200 (-0.730%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.52 | HK$2.98 | Friday, 31st May 2024 1339.HK stock ended at HK$2.72. This is 0.730% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at HK$2.70 to a day high of HK$2.79. |
90 days | HK$2.43 | HK$2.98 | |
52 weeks | HK$2.24 | HK$3.16 |
Historical The People's Insurance Company (Group) of China Limited prices
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | HK$2.90 | HK$2.92 | HK$2.87 | HK$2.88 | 13 110 778 |
Jul 04, 2023 | HK$2.91 | HK$2.96 | HK$2.88 | HK$2.90 | 13 647 263 |
Jul 03, 2023 | HK$2.84 | HK$2.95 | HK$2.83 | HK$2.91 | 23 318 193 |
Jun 30, 2023 | HK$2.84 | HK$2.87 | HK$2.81 | HK$2.84 | 17 030 000 |
Jun 29, 2023 | HK$2.87 | HK$2.87 | HK$2.81 | HK$2.83 | 9 579 000 |
Jun 28, 2023 | HK$2.82 | HK$2.88 | HK$2.82 | HK$2.85 | 17 947 000 |
Jun 27, 2023 | HK$2.78 | HK$2.84 | HK$2.78 | HK$2.83 | 8 903 538 |
Jun 26, 2023 | HK$2.80 | HK$2.81 | HK$2.76 | HK$2.77 | 22 492 000 |
Jun 23, 2023 | HK$3.00 | HK$3.00 | HK$2.93 | HK$2.98 | 28 881 819 |
Jun 21, 2023 | HK$2.98 | HK$3.02 | HK$2.97 | HK$3.00 | 28 759 105 |
Jun 20, 2023 | HK$3.05 | HK$3.05 | HK$3.00 | HK$3.00 | 15 217 635 |
Jun 19, 2023 | HK$3.08 | HK$3.09 | HK$3.01 | HK$3.05 | 12 768 078 |
Jun 16, 2023 | HK$3.11 | HK$3.13 | HK$3.07 | HK$3.09 | 34 464 535 |
Jun 15, 2023 | HK$3.10 | HK$3.11 | HK$3.03 | HK$3.07 | 32 601 085 |
Jun 14, 2023 | HK$3.07 | HK$3.12 | HK$3.06 | HK$3.08 | 20 160 000 |
Jun 13, 2023 | HK$3.11 | HK$3.11 | HK$3.04 | HK$3.06 | 28 700 292 |
Jun 12, 2023 | HK$3.15 | HK$3.16 | HK$3.07 | HK$3.10 | 31 786 518 |
Jun 09, 2023 | HK$3.11 | HK$3.16 | HK$3.09 | HK$3.15 | 42 522 140 |
Jun 08, 2023 | HK$3.04 | HK$3.11 | HK$3.01 | HK$3.10 | 37 188 882 |
Jun 07, 2023 | HK$3.04 | HK$3.08 | HK$3.01 | HK$3.04 | 20 422 607 |
Jun 06, 2023 | HK$2.96 | HK$3.07 | HK$2.96 | HK$3.00 | 24 393 745 |
Jun 05, 2023 | HK$3.00 | HK$3.01 | HK$2.95 | HK$2.98 | 43 570 517 |
Jun 02, 2023 | HK$2.98 | HK$3.03 | HK$2.95 | HK$2.98 | 68 852 317 |
Jun 01, 2023 | HK$2.94 | HK$2.98 | HK$2.92 | HK$2.95 | 30 863 549 |
May 31, 2023 | HK$3.01 | HK$3.02 | HK$2.93 | HK$2.96 | 61 495 232 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1339.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1339.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1339.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.