FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.52 HK$2.98 Friday, 31st May 2024 1339.HK stock ended at HK$2.72. This is 0.730% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at HK$2.70 to a day high of HK$2.79.
90 days HK$2.43 HK$2.98
52 weeks HK$2.24 HK$3.16

Historical The People's Insurance Company (Group) of China Limited prices

Date Open High Low Close Volume
Oct 19, 2023 HK$2.81 HK$2.81 HK$2.73 HK$2.73 25 020 159
Oct 18, 2023 HK$2.82 HK$2.88 HK$2.81 HK$2.83 26 124 200
Oct 17, 2023 HK$2.82 HK$2.87 HK$2.80 HK$2.83 16 385 000
Oct 16, 2023 HK$2.84 HK$2.86 HK$2.80 HK$2.80 20 177 000
Oct 13, 2023 HK$2.85 HK$2.87 HK$2.83 HK$2.85 16 757 900
Oct 12, 2023 HK$2.80 HK$2.91 HK$2.80 HK$2.88 32 883 360
Oct 11, 2023 HK$2.80 HK$2.82 HK$2.78 HK$2.78 21 391 025
Oct 10, 2023 HK$2.78 HK$2.81 HK$2.76 HK$2.80 25 019 202
Oct 09, 2023 HK$2.76 HK$2.80 HK$2.74 HK$2.76 7 801 113
Oct 06, 2023 HK$2.74 HK$2.79 HK$2.71 HK$2.76 13 454 473
Oct 05, 2023 HK$2.77 HK$2.77 HK$2.71 HK$2.71 11 918 638
Oct 04, 2023 HK$2.75 HK$2.76 HK$2.71 HK$2.75 9 705 057
Oct 03, 2023 HK$2.81 HK$2.81 HK$2.72 HK$2.75 16 131 600
Sep 29, 2023 HK$2.82 HK$2.84 HK$2.79 HK$2.81 15 277 755
Sep 28, 2023 HK$2.85 HK$2.87 HK$2.83 HK$2.83 11 968 000
Sep 27, 2023 HK$2.86 HK$2.88 HK$2.83 HK$2.86 14 927 012
Sep 26, 2023 HK$2.84 HK$2.89 HK$2.83 HK$2.87 39 756 000
Sep 25, 2023 HK$2.85 HK$2.88 HK$2.82 HK$2.84 16 638 343
Sep 22, 2023 HK$2.80 HK$2.85 HK$2.80 HK$2.85 27 605 516
Sep 21, 2023 HK$2.80 HK$2.85 HK$2.79 HK$2.81 17 253 000
Sep 20, 2023 HK$2.82 HK$2.83 HK$2.80 HK$2.81 12 905 829
Sep 19, 2023 HK$2.76 HK$2.84 HK$2.75 HK$2.84 27 166 900
Sep 18, 2023 HK$2.78 HK$2.82 HK$2.72 HK$2.77 35 044 000
Sep 15, 2023 HK$2.73 HK$2.79 HK$2.68 HK$2.78 61 950 964
Sep 14, 2023 HK$2.72 HK$2.75 HK$2.69 HK$2.73 22 896 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1339.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1339.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1339.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The People's Insurance Company (Group) of China Limited

The People's Insurance Company (Group) of China Limited, an investment holding company, engages in the insurance business in the People's Republic of China. It operates through Non-Life Insurance, Life Insurance, Health Insurance, Asset Management, and Others segments. The company offers property and casualty insurance products, including motor vehicle, commercial property, liability, credit, accidental injury and health, cargo, agricultural, and... 1339.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT