FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.52 HK$2.98 Friday, 31st May 2024 1339.HK stock ended at HK$2.72. This is 0.730% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at HK$2.70 to a day high of HK$2.79.
90 days HK$2.43 HK$2.98
52 weeks HK$2.24 HK$3.16

Historical The People's Insurance Company (Group) of China Limited prices

Date Open High Low Close Volume
Apr 24, 2024 HK$2.56 HK$2.61 HK$2.55 HK$2.60 27 044 153
Apr 23, 2024 HK$2.57 HK$2.58 HK$2.53 HK$2.55 28 891 513
Apr 22, 2024 HK$2.57 HK$2.60 HK$2.55 HK$2.57 49 020 247
Apr 19, 2024 HK$2.61 HK$2.61 HK$2.54 HK$2.55 38 521 469
Apr 18, 2024 HK$2.52 HK$2.62 HK$2.52 HK$2.61 44 945 321
Apr 17, 2024 HK$2.51 HK$2.53 HK$2.49 HK$2.52 33 675 000
Apr 16, 2024 HK$2.51 HK$2.54 HK$2.50 HK$2.51 19 548 066
Apr 15, 2024 HK$2.48 HK$2.53 HK$2.46 HK$2.51 33 643 334
Apr 12, 2024 HK$2.54 HK$2.56 HK$2.48 HK$2.48 35 925 881
Apr 11, 2024 HK$2.55 HK$2.56 HK$2.52 HK$2.55 22 071 559
Apr 10, 2024 HK$2.55 HK$2.58 HK$2.54 HK$2.56 24 065 662
Apr 09, 2024 HK$2.55 HK$2.58 HK$2.54 HK$2.54 18 891 271
Apr 08, 2024 HK$2.52 HK$2.58 HK$2.51 HK$2.55 21 844 000
Apr 05, 2024 HK$2.56 HK$2.56 HK$2.48 HK$2.51 18 417 111
Apr 03, 2024 HK$2.57 HK$2.58 HK$2.54 HK$2.56 18 735 127
Apr 02, 2024 HK$2.52 HK$2.58 HK$2.52 HK$2.56 39 718 161
Mar 28, 2024 HK$2.50 HK$2.52 HK$2.47 HK$2.50 37 633 144
Mar 27, 2024 HK$2.44 HK$2.52 HK$2.43 HK$2.50 31 053 643
Mar 26, 2024 HK$2.50 HK$2.50 HK$2.46 HK$2.46 29 599 996
Mar 25, 2024 HK$2.50 HK$2.52 HK$2.47 HK$2.49 26 078 012
Mar 22, 2024 HK$2.54 HK$2.54 HK$2.48 HK$2.50 27 328 540
Mar 21, 2024 HK$2.53 HK$2.56 HK$2.52 HK$2.55 25 486 798
Mar 20, 2024 HK$2.50 HK$2.55 HK$2.50 HK$2.53 21 570 862
Mar 19, 2024 HK$2.57 HK$2.59 HK$2.51 HK$2.51 36 087 851
Mar 18, 2024 HK$2.55 HK$2.60 HK$2.53 HK$2.57 36 006 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1339.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1339.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1339.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The People's Insurance Company (Group) of China Limited

The People's Insurance Company (Group) of China Limited, an investment holding company, engages in the insurance business in the People's Republic of China. It operates through Non-Life Insurance, Life Insurance, Health Insurance, Asset Management, and Others segments. The company offers property and casualty insurance products, including motor vehicle, commercial property, liability, credit, accidental injury and health, cargo, agricultural, and... 1339.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT