FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
TYO:1472
Delisted

NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)

JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023

Range Low Price High Price Comment
30 days JP¥408.00 JP¥408.00 Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00.
90 days JP¥397.00 JP¥415.00
52 weeks JP¥397.00 JP¥738.00

Historical NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund prices

Date Open High Low Close Volume
Jul 14, 2022 JP¥789.00 JP¥791.00 JP¥762.00 JP¥769.00 2 618
Jul 13, 2022 JP¥774.00 JP¥776.00 JP¥763.00 JP¥774.00 256
Jul 12, 2022 JP¥770.00 JP¥778.00 JP¥745.00 JP¥778.00 3 604
Jul 11, 2022 JP¥775.00 JP¥775.00 JP¥745.00 JP¥759.00 4 352
Jul 08, 2022 JP¥770.00 JP¥775.00 JP¥760.00 JP¥763.00 1 286
Jul 07, 2022 JP¥786.00 JP¥815.00 JP¥776.00 JP¥776.00 1 289
Jul 06, 2022 JP¥789.00 JP¥803.00 JP¥786.00 JP¥793.00 2 137
Jul 05, 2022 JP¥789.00 JP¥791.00 JP¥780.00 JP¥780.00 1 427
Jul 04, 2022 JP¥810.00 JP¥810.00 JP¥786.00 JP¥797.00 1 447
Jul 01, 2022 JP¥798.00 JP¥839.00 JP¥786.00 JP¥816.00 2 731
Jun 30, 2022 JP¥790.00 JP¥798.00 JP¥781.00 JP¥787.00 1 971
Jun 29, 2022 JP¥795.00 JP¥795.00 JP¥770.00 JP¥790.00 369
Jun 28, 2022 JP¥777.00 JP¥803.00 JP¥758.00 JP¥780.00 17 312
Jun 27, 2022 JP¥790.00 JP¥797.00 JP¥778.00 JP¥786.00 1 849
Jun 24, 2022 JP¥818.00 JP¥818.00 JP¥801.00 JP¥805.00 4 059
Jun 23, 2022 JP¥810.00 JP¥817.00 JP¥804.00 JP¥817.00 247
Jun 22, 2022 JP¥813.00 JP¥820.00 JP¥800.00 JP¥810.00 550
Jun 21, 2022 JP¥840.00 JP¥840.00 JP¥792.00 JP¥820.00 3 980
Jun 20, 2022 JP¥805.00 JP¥855.00 JP¥805.00 JP¥842.00 7 571
Jun 17, 2022 JP¥816.00 JP¥837.00 JP¥803.00 JP¥803.00 4 302
Jun 16, 2022 JP¥807.00 JP¥807.00 JP¥773.00 JP¥799.00 1 433
Jun 15, 2022 JP¥792.00 JP¥808.00 JP¥784.00 JP¥808.00 17 362
Jun 14, 2022 JP¥799.00 JP¥800.00 JP¥788.00 JP¥791.00 2 884
Jun 13, 2022 JP¥750.00 JP¥780.00 JP¥750.00 JP¥780.00 2 532
Jun 10, 2022 JP¥744.00 JP¥744.00 JP¥723.00 JP¥738.00 3 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1472.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1472.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1472.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1472.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT