TYO:1472
Delisted
NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥408.00 | JP¥408.00 | Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00. |
| 90 days | JP¥397.00 | JP¥415.00 | |
| 52 weeks | JP¥397.00 | JP¥738.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | JP¥824.00 | JP¥825.00 | JP¥810.00 | JP¥816.00 | 1 482 |
| Dec 01, 2021 | JP¥835.00 | JP¥851.00 | JP¥811.00 | JP¥814.00 | 6 645 |
| Nov 30, 2021 | JP¥789.00 | JP¥825.00 | JP¥782.00 | JP¥824.00 | 3 478 |
| Nov 29, 2021 | JP¥801.00 | JP¥810.00 | JP¥785.00 | JP¥806.00 | 8 795 |
| Nov 26, 2021 | JP¥754.00 | JP¥788.00 | JP¥754.00 | JP¥778.00 | 14 495 |
| Nov 25, 2021 | JP¥758.00 | JP¥758.00 | JP¥748.00 | JP¥753.00 | 656 |
| Nov 24, 2021 | JP¥736.00 | JP¥761.00 | JP¥736.00 | JP¥757.00 | 1 843 |
| Nov 22, 2021 | JP¥743.00 | JP¥758.00 | JP¥741.00 | JP¥741.00 | 14 090 |
| Nov 19, 2021 | JP¥758.00 | JP¥758.00 | JP¥745.00 | JP¥746.00 | 88 |
| Nov 18, 2021 | JP¥746.00 | JP¥755.00 | JP¥743.00 | JP¥743.00 | 957 |
| Nov 17, 2021 | JP¥747.00 | JP¥750.00 | JP¥735.00 | JP¥745.00 | 831 |
