Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1472
Delisted

NEXT FUNDS JPX-Nikkei 400 Double Inverse Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥408.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥408.00 JP¥408.00 Monday, 18th Dec 2023 1472.T stock ended at JP¥408.00. During the day the stock fluctuated 0% from a day low at JP¥408.00 to a day high of JP¥408.00.
90 days JP¥397.00 JP¥415.00
52 weeks JP¥397.00 JP¥738.00

Historical NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund prices

Date Open High Low Close Volume
Jan 11, 2022 JP¥760.00 JP¥778.00 JP¥760.00 JP¥767.00 3 528
Jan 07, 2022 JP¥749.00 JP¥767.00 JP¥743.00 JP¥757.00 944
Jan 06, 2022 JP¥743.00 JP¥757.00 JP¥735.00 JP¥751.00 2 243
Jan 05, 2022 JP¥725.00 JP¥734.00 JP¥725.00 JP¥731.00 2 081
Jan 04, 2022 JP¥770.00 JP¥770.00 JP¥770.00 JP¥770.00 0
Dec 30, 2021 JP¥770.00 JP¥770.00 JP¥770.00 JP¥770.00 0
Dec 29, 2021 JP¥761.00 JP¥763.00 JP¥749.00 JP¥753.00 1 251
Dec 28, 2021 JP¥764.00 JP¥765.00 JP¥750.00 JP¥754.00 2 009
Dec 27, 2021 JP¥770.00 JP¥776.00 JP¥763.00 JP¥770.00 2 520
Dec 24, 2021 JP¥753.00 JP¥770.00 JP¥753.00 JP¥770.00 2 077
Dec 23, 2021 JP¥770.00 JP¥775.00 JP¥766.00 JP¥773.00 843
Dec 22, 2021 JP¥789.00 JP¥789.00 JP¥779.00 JP¥782.00 774
Dec 21, 2021 JP¥795.00 JP¥795.00 JP¥775.00 JP¥782.00 863
Dec 20, 2021 JP¥774.00 JP¥801.00 JP¥774.00 JP¥798.00 3 461
Dec 17, 2021 JP¥760.00 JP¥773.00 JP¥752.00 JP¥773.00 750
Dec 16, 2021 JP¥770.00 JP¥770.00 JP¥750.00 JP¥751.00 557
Dec 15, 2021 JP¥780.00 JP¥787.00 JP¥771.00 JP¥775.00 583
Dec 14, 2021 JP¥789.00 JP¥789.00 JP¥773.00 JP¥780.00 370
Dec 13, 2021 JP¥770.00 JP¥778.00 JP¥763.00 JP¥778.00 793
Dec 10, 2021 JP¥765.00 JP¥779.00 JP¥765.00 JP¥772.00 8 903
Dec 09, 2021 JP¥766.00 JP¥767.00 JP¥760.00 JP¥766.00 248
Dec 08, 2021 JP¥764.00 JP¥773.00 JP¥756.00 JP¥767.00 1 772
Dec 07, 2021 JP¥793.00 JP¥802.00 JP¥756.00 JP¥763.00 6 466
Dec 06, 2021 JP¥793.00 JP¥810.00 JP¥793.00 JP¥808.00 1 223
Dec 03, 2021 JP¥805.00 JP¥820.00 JP¥799.00 JP¥800.00 1 112
Click to get the best stock tips daily for free!

About NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1472.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT