Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Jan 11, 2022 JP¥1,889.00 JP¥1,889.00 JP¥1,867.00 JP¥1,882.00 1 530
Jan 07, 2022 JP¥1,894.00 JP¥1,903.00 JP¥1,877.00 JP¥1,884.00 718
Jan 06, 2022 JP¥1,919.00 JP¥1,919.00 JP¥1,893.00 JP¥1,899.00 103
Jan 05, 2022 JP¥1,927.00 JP¥1,927.00 JP¥1,923.00 JP¥1,924.00 413
Jan 04, 2022 JP¥1,896.00 JP¥1,896.00 JP¥1,896.00 JP¥1,896.00 0
Dec 30, 2021 JP¥1,896.00 JP¥1,896.00 JP¥1,896.00 JP¥1,896.00 0
Dec 29, 2021 JP¥1,909.00 JP¥1,914.00 JP¥1,898.00 JP¥1,907.00 842
Dec 28, 2021 JP¥1,900.00 JP¥1,914.00 JP¥1,897.00 JP¥1,914.00 82 668
Dec 27, 2021 JP¥1,896.00 JP¥1,896.00 JP¥1,887.00 JP¥1,891.00 35
Dec 24, 2021 JP¥1,905.00 JP¥1,905.00 JP¥1,896.00 JP¥1,896.00 41
Dec 23, 2021 JP¥1,900.00 JP¥1,900.00 JP¥1,897.00 JP¥1,899.00 15
Dec 22, 2021 JP¥1,895.00 JP¥1,896.00 JP¥1,895.00 JP¥1,895.00 226
Dec 21, 2021 JP¥1,898.00 JP¥1,902.00 JP¥1,888.00 JP¥1,895.00 308
Dec 20, 2021 JP¥1,886.00 JP¥1,892.00 JP¥1,874.00 JP¥1,874.00 379
Dec 17, 2021 JP¥1,918.00 JP¥1,918.00 JP¥1,900.00 JP¥1,900.00 515
Dec 16, 2021 JP¥1,895.00 JP¥1,919.00 JP¥1,895.00 JP¥1,919.00 1 206
Dec 15, 2021 JP¥1,894.00 JP¥1,897.00 JP¥1,892.00 JP¥1,895.00 73
Dec 14, 2021 JP¥1,891.00 JP¥1,895.00 JP¥1,889.00 JP¥1,889.00 110
Dec 13, 2021 JP¥1,889.00 JP¥1,894.00 JP¥1,889.00 JP¥1,894.00 68
Dec 10, 2021 JP¥1,897.00 JP¥1,897.00 JP¥1,881.00 JP¥1,881.00 12 156
Dec 09, 2021 JP¥1,919.00 JP¥1,919.00 JP¥1,896.00 JP¥1,898.00 10
Dec 08, 2021 JP¥1,913.00 JP¥1,913.00 JP¥1,892.00 JP¥1,894.00 411
Dec 07, 2021 JP¥1,867.00 JP¥1,872.00 JP¥1,867.00 JP¥1,872.00 5
Dec 06, 2021 JP¥1,857.00 JP¥1,862.00 JP¥1,850.00 JP¥1,854.00 61
Dec 03, 2021 JP¥1,878.00 JP¥1,878.00 JP¥1,836.00 JP¥1,857.00 440
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT