TYO:1477
Delisted
iShares MSCI Japan Minimum Volatility Stock Price (Quote)
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,326.00 | JP¥2,326.00 | Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00. |
90 days | JP¥2,321.00 | JP¥2,350.00 | |
52 weeks | JP¥1,837.00 | JP¥2,350.00 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Nov 09, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Nov 08, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Nov 07, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Nov 06, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Nov 02, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Nov 01, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 31, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 30, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 27, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 26, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 25, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 24, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 23, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 20, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 19, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 18, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 17, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 16, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 13, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 12, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 11, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 10, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 06, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |
Oct 05, 2023 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | JP¥2,326.00 | 0 |