Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Jan 19, 2023 JP¥1,872.00 JP¥1,872.00 JP¥1,862.00 JP¥1,863.00 32
Jan 18, 2023 JP¥1,862.00 JP¥1,877.00 JP¥1,855.00 JP¥1,877.00 44
Jan 17, 2023 JP¥1,851.00 JP¥1,851.00 JP¥1,843.00 JP¥1,850.00 16
Jan 16, 2023 JP¥1,851.00 JP¥1,852.00 JP¥1,846.00 JP¥1,847.00 176
Jan 13, 2023 JP¥1,864.00 JP¥1,864.00 JP¥1,856.00 JP¥1,856.00 35
Jan 12, 2023 JP¥1,856.00 JP¥1,861.00 JP¥1,856.00 JP¥1,860.00 10
Jan 11, 2023 JP¥1,848.00 JP¥1,855.00 JP¥1,848.00 JP¥1,854.00 5
Jan 10, 2023 JP¥1,857.00 JP¥1,857.00 JP¥1,841.00 JP¥1,843.00 97
Jan 06, 2023 JP¥1,837.00 JP¥1,848.00 JP¥1,837.00 JP¥1,848.00 69
Jan 05, 2023 JP¥1,888.00 JP¥1,888.00 JP¥1,844.00 JP¥1,846.00 35
Jan 04, 2023 JP¥1,841.00 JP¥1,862.00 JP¥1,841.00 JP¥1,858.00 261
Dec 30, 2022 JP¥1,919.00 JP¥1,919.00 JP¥1,880.00 JP¥1,881.00 126
Dec 29, 2022 JP¥1,889.00 JP¥1,889.00 JP¥1,871.00 JP¥1,884.00 159
Dec 28, 2022 JP¥1,895.00 JP¥1,896.00 JP¥1,890.00 JP¥1,894.00 5 717
Dec 27, 2022 JP¥1,890.00 JP¥1,899.00 JP¥1,890.00 JP¥1,894.00 14
Dec 26, 2022 JP¥1,891.00 JP¥1,891.00 JP¥1,878.00 JP¥1,888.00 61
Dec 23, 2022 JP¥1,883.00 JP¥1,883.00 JP¥1,883.00 JP¥1,883.00 4
Dec 22, 2022 JP¥1,881.00 JP¥1,881.00 JP¥1,877.00 JP¥1,880.00 3
Dec 21, 2022 JP¥1,896.00 JP¥1,896.00 JP¥1,872.00 JP¥1,877.00 58
Dec 20, 2022 JP¥1,889.00 JP¥1,898.00 JP¥1,870.00 JP¥1,882.00 453
Dec 19, 2022 JP¥1,893.00 JP¥1,898.00 JP¥1,893.00 JP¥1,894.00 366
Dec 16, 2022 JP¥1,914.00 JP¥1,970.00 JP¥1,906.00 JP¥1,970.00 1 297
Dec 15, 2022 JP¥1,918.00 JP¥1,926.00 JP¥1,918.00 JP¥1,926.00 8
Dec 14, 2022 JP¥1,919.00 JP¥1,925.00 JP¥1,915.00 JP¥1,925.00 147
Dec 13, 2022 JP¥1,910.00 JP¥1,917.00 JP¥1,910.00 JP¥1,916.00 28
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT