TYO:1477
Delisted
iShares MSCI Japan Minimum Volatility Stock Price (Quote)
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,326.00 | JP¥2,326.00 | Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00. |
| 90 days | JP¥2,321.00 | JP¥2,350.00 | |
| 52 weeks | JP¥1,837.00 | JP¥2,350.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | JP¥2,053.00 | JP¥2,053.00 | JP¥2,044.00 | JP¥2,048.00 | 10 880 |
| May 10, 2023 | JP¥2,069.00 | JP¥2,069.00 | JP¥2,056.00 | JP¥2,056.00 | 162 |
| May 09, 2023 | JP¥2,055.00 | JP¥2,069.00 | JP¥2,055.00 | JP¥2,066.00 | 171 |
| May 08, 2023 | JP¥2,048.00 | JP¥2,053.00 | JP¥2,045.00 | JP¥2,046.00 | 124 |
| May 02, 2023 | JP¥2,050.00 | JP¥2,051.00 | JP¥2,038.00 | JP¥2,048.00 | 65 |
| May 01, 2023 | JP¥2,039.00 | JP¥2,047.00 | JP¥2,038.00 | JP¥2,047.00 | 858 |
| Apr 28, 2023 | JP¥2,018.00 | JP¥2,034.00 | JP¥2,017.00 | JP¥2,034.00 | 45 804 |
| Apr 27, 2023 | JP¥1,994.00 | JP¥2,000.00 | JP¥1,989.00 | JP¥2,000.00 | 197 |
| Apr 26, 2023 | JP¥2,002.00 | JP¥2,003.00 | JP¥1,988.00 | JP¥1,996.00 | 77 |
| Apr 25, 2023 | JP¥2,004.00 | JP¥2,012.00 | JP¥2,004.00 | JP¥2,007.00 | 69 |
| Apr 24, 2023 | JP¥1,998.00 | JP¥2,001.00 | JP¥1,997.00 | JP¥1,997.00 | 551 |
| Apr 21, 2023 | JP¥1,994.00 | JP¥1,998.00 | JP¥1,991.00 | JP¥1,996.00 | 66 |
| Apr 20, 2023 | JP¥1,994.00 | JP¥1,995.00 | JP¥1,989.00 | JP¥1,995.00 | 225 |
| Apr 19, 2023 | JP¥1,994.00 | JP¥1,994.00 | JP¥1,989.00 | JP¥1,993.00 | 2 158 |
| Apr 18, 2023 | JP¥1,981.00 | JP¥1,996.00 | JP¥1,981.00 | JP¥1,992.00 | 263 |
| Apr 17, 2023 | JP¥1,980.00 | JP¥1,980.00 | JP¥1,969.00 | JP¥1,974.00 | 37 040 |
| Apr 14, 2023 | JP¥1,971.00 | JP¥1,972.00 | JP¥1,964.00 | JP¥1,970.00 | 512 |
| Apr 13, 2023 | JP¥1,968.00 | JP¥1,968.00 | JP¥1,955.00 | JP¥1,961.00 | 26 |
| Apr 12, 2023 | JP¥1,949.00 | JP¥1,962.00 | JP¥1,949.00 | JP¥1,956.00 | 49 |
| Apr 11, 2023 | JP¥1,945.00 | JP¥1,948.00 | JP¥1,936.00 | JP¥1,941.00 | 9 |
| Apr 10, 2023 | JP¥1,934.00 | JP¥1,934.00 | JP¥1,930.00 | JP¥1,930.00 | 28 |
| Apr 07, 2023 | JP¥1,925.00 | JP¥1,925.00 | JP¥1,921.00 | JP¥1,924.00 | 719 |
| Apr 06, 2023 | JP¥1,921.00 | JP¥1,925.00 | JP¥1,919.00 | JP¥1,923.00 | 15 |
| Apr 05, 2023 | JP¥1,955.00 | JP¥1,955.00 | JP¥1,932.00 | JP¥1,932.00 | 26 |
| Apr 04, 2023 | JP¥1,963.00 | JP¥1,963.00 | JP¥1,955.00 | JP¥1,962.00 | 74 |
