Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Aug 28, 2023 JP¥2,200.00 JP¥2,211.00 JP¥2,199.00 JP¥2,211.00 573
Aug 25, 2023 JP¥2,184.00 JP¥2,190.00 JP¥2,183.00 JP¥2,184.00 33
Aug 24, 2023 JP¥2,190.00 JP¥2,193.00 JP¥2,186.00 JP¥2,188.00 36
Aug 23, 2023 JP¥2,171.00 JP¥2,187.00 JP¥2,171.00 JP¥2,186.00 35
Aug 22, 2023 JP¥2,169.00 JP¥2,175.00 JP¥2,169.00 JP¥2,175.00 31
Aug 21, 2023 JP¥2,165.00 JP¥2,170.00 JP¥2,160.00 JP¥2,161.00 31
Aug 18, 2023 JP¥2,160.00 JP¥2,163.00 JP¥2,148.00 JP¥2,148.00 37
Aug 17, 2023 JP¥2,180.00 JP¥2,180.00 JP¥2,155.00 JP¥2,169.00 32
Aug 16, 2023 JP¥2,174.00 JP¥2,186.00 JP¥2,174.00 JP¥2,175.00 86
Aug 15, 2023 JP¥2,197.00 JP¥2,201.00 JP¥2,190.00 JP¥2,194.00 20
Aug 14, 2023 JP¥2,209.00 JP¥2,210.00 JP¥2,183.00 JP¥2,184.00 273
Aug 10, 2023 JP¥2,182.00 JP¥2,208.00 JP¥2,176.00 JP¥2,208.00 219
Aug 09, 2023 JP¥2,180.00 JP¥2,183.00 JP¥2,178.00 JP¥2,180.00 190
Aug 08, 2023 JP¥2,179.00 JP¥2,189.00 JP¥2,176.00 JP¥2,187.00 61
Aug 07, 2023 JP¥2,176.00 JP¥2,192.00 JP¥2,176.00 JP¥2,192.00 201
Aug 04, 2023 JP¥2,167.00 JP¥2,184.00 JP¥2,167.00 JP¥2,184.00 39
Aug 03, 2023 JP¥2,196.00 JP¥2,196.00 JP¥2,182.00 JP¥2,183.00 123
Aug 02, 2023 JP¥2,218.00 JP¥2,220.00 JP¥2,198.00 JP¥2,198.00 5 252
Aug 01, 2023 JP¥2,225.00 JP¥2,318.00 JP¥2,219.00 JP¥2,318.00 45 811
Jul 31, 2023 JP¥2,214.00 JP¥2,228.00 JP¥2,213.00 JP¥2,216.00 146
Jul 28, 2023 JP¥2,248.00 JP¥2,248.00 JP¥2,176.00 JP¥2,197.00 120
Jul 27, 2023 JP¥2,187.00 JP¥2,198.00 JP¥2,185.00 JP¥2,198.00 74
Jul 26, 2023 JP¥2,188.00 JP¥2,188.00 JP¥2,176.00 JP¥2,186.00 13
Jul 25, 2023 JP¥2,193.00 JP¥2,193.00 JP¥2,180.00 JP¥2,186.00 407
Jul 24, 2023 JP¥2,182.00 JP¥2,239.00 JP¥2,182.00 JP¥2,189.00 5 283
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT