Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Jul 21, 2023 JP¥2,169.00 JP¥2,178.00 JP¥2,160.00 JP¥2,166.00 144
Jul 20, 2023 JP¥2,178.00 JP¥2,178.00 JP¥2,167.00 JP¥2,168.00 182
Jul 19, 2023 JP¥2,174.00 JP¥2,174.00 JP¥2,167.00 JP¥2,167.00 106
Jul 18, 2023 JP¥2,147.00 JP¥2,162.00 JP¥2,147.00 JP¥2,154.00 1 168
Jul 14, 2023 JP¥2,150.00 JP¥2,153.00 JP¥2,145.00 JP¥2,153.00 1 103
Jul 13, 2023 JP¥2,153.00 JP¥2,159.00 JP¥2,136.00 JP¥2,152.00 21
Jul 12, 2023 JP¥2,162.00 JP¥2,162.00 JP¥2,138.00 JP¥2,145.00 21
Jul 11, 2023 JP¥2,169.00 JP¥2,169.00 JP¥2,150.00 JP¥2,156.00 781
Jul 10, 2023 JP¥2,118.00 JP¥2,173.00 JP¥2,118.00 JP¥2,161.00 6 662
Jul 07, 2023 JP¥2,176.00 JP¥2,177.00 JP¥2,161.00 JP¥2,168.00 543
Jul 06, 2023 JP¥2,193.00 JP¥2,198.00 JP¥2,179.00 JP¥2,179.00 11 885
Jul 05, 2023 JP¥2,200.00 JP¥2,207.00 JP¥2,197.00 JP¥2,203.00 15
Jul 04, 2023 JP¥2,214.00 JP¥2,214.00 JP¥2,204.00 JP¥2,206.00 1 098
Jul 03, 2023 JP¥2,209.00 JP¥2,221.00 JP¥2,209.00 JP¥2,221.00 32 664
Jun 30, 2023 JP¥2,208.00 JP¥2,208.00 JP¥2,192.00 JP¥2,192.00 27
Jun 29, 2023 JP¥2,216.00 JP¥2,226.00 JP¥2,207.00 JP¥2,211.00 79
Jun 28, 2023 JP¥2,195.00 JP¥2,213.00 JP¥2,186.00 JP¥2,213.00 34
Jun 27, 2023 JP¥2,195.00 JP¥2,195.00 JP¥2,174.00 JP¥2,186.00 144
Jun 26, 2023 JP¥2,195.00 JP¥2,235.00 JP¥2,174.00 JP¥2,193.00 250
Jun 23, 2023 JP¥2,228.00 JP¥2,228.00 JP¥2,188.00 JP¥2,193.00 241
Jun 22, 2023 JP¥2,204.00 JP¥2,227.00 JP¥2,204.00 JP¥2,213.00 44
Jun 21, 2023 JP¥2,184.00 JP¥2,204.00 JP¥2,184.00 JP¥2,202.00 118
Jun 20, 2023 JP¥2,202.00 JP¥2,202.00 JP¥2,180.00 JP¥2,185.00 830
Jun 19, 2023 JP¥2,221.00 JP¥2,221.00 JP¥2,194.00 JP¥2,203.00 452
Jun 16, 2023 JP¥2,202.00 JP¥2,207.00 JP¥2,190.00 JP¥2,207.00 476
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT