Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Feb 24, 2023 JP¥1,900.00 JP¥1,910.00 JP¥1,881.00 JP¥1,907.00 254
Feb 22, 2023 JP¥1,920.00 JP¥1,920.00 JP¥1,901.00 JP¥1,905.00 441
Feb 21, 2023 JP¥1,930.00 JP¥1,930.00 JP¥1,922.00 JP¥1,925.00 17
Feb 20, 2023 JP¥1,921.00 JP¥1,930.00 JP¥1,921.00 JP¥1,930.00 38
Feb 17, 2023 JP¥1,911.00 JP¥1,916.00 JP¥1,911.00 JP¥1,916.00 38
Feb 16, 2023 JP¥1,915.00 JP¥1,920.00 JP¥1,915.00 JP¥1,920.00 117
Feb 15, 2023 JP¥1,915.00 JP¥1,915.00 JP¥1,915.00 JP¥1,915.00 0
Feb 14, 2023 JP¥1,915.00 JP¥1,915.00 JP¥1,914.00 JP¥1,915.00 74
Feb 13, 2023 JP¥1,910.00 JP¥1,910.00 JP¥1,899.00 JP¥1,903.00 140
Feb 10, 2023 JP¥1,905.00 JP¥1,914.00 JP¥1,900.00 JP¥1,900.00 2 514
Feb 09, 2023 JP¥1,903.00 JP¥1,907.00 JP¥1,897.00 JP¥1,907.00 77
Feb 08, 2023 JP¥1,912.00 JP¥1,917.00 JP¥1,901.00 JP¥1,917.00 505
Feb 07, 2023 JP¥1,925.00 JP¥1,925.00 JP¥1,917.00 JP¥1,920.00 35 893
Feb 06, 2023 JP¥1,918.00 JP¥1,918.00 JP¥1,907.00 JP¥1,910.00 454
Feb 03, 2023 JP¥1,897.00 JP¥1,900.00 JP¥1,893.00 JP¥1,895.00 14
Feb 02, 2023 JP¥1,912.00 JP¥1,912.00 JP¥1,897.00 JP¥1,900.00 72
Feb 01, 2023 JP¥1,921.00 JP¥1,923.00 JP¥1,910.00 JP¥1,915.00 54
Jan 31, 2023 JP¥1,921.00 JP¥1,921.00 JP¥1,914.00 JP¥1,914.00 11 219
Jan 30, 2023 JP¥1,918.00 JP¥1,919.00 JP¥1,913.00 JP¥1,913.00 36
Jan 27, 2023 JP¥1,926.00 JP¥1,926.00 JP¥1,912.00 JP¥1,916.00 111 706
Jan 26, 2023 JP¥1,933.00 JP¥1,950.00 JP¥1,913.00 JP¥1,950.00 686
Jan 25, 2023 JP¥1,909.00 JP¥1,919.00 JP¥1,876.00 JP¥1,919.00 247
Jan 24, 2023 JP¥1,898.00 JP¥1,908.00 JP¥1,897.00 JP¥1,908.00 151
Jan 23, 2023 JP¥1,879.00 JP¥1,888.00 JP¥1,879.00 JP¥1,886.00 18
Jan 20, 2023 JP¥1,863.00 JP¥1,876.00 JP¥1,863.00 JP¥1,876.00 29
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT