Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Apr 03, 2023 JP¥1,945.00 JP¥1,945.00 JP¥1,945.00 JP¥1,945.00 0
Mar 31, 2023 JP¥1,939.00 JP¥1,945.00 JP¥1,938.00 JP¥1,945.00 289
Mar 30, 2023 JP¥1,923.00 JP¥1,926.00 JP¥1,917.00 JP¥1,921.00 2 215
Mar 29, 2023 JP¥1,896.00 JP¥1,914.00 JP¥1,896.00 JP¥1,914.00 87
Mar 28, 2023 JP¥1,900.00 JP¥1,900.00 JP¥1,891.00 JP¥1,891.00 106
Mar 27, 2023 JP¥1,896.00 JP¥1,896.00 JP¥1,892.00 JP¥1,894.00 4
Mar 24, 2023 JP¥1,882.00 JP¥1,883.00 JP¥1,876.00 JP¥1,882.00 8
Mar 23, 2023 JP¥1,882.00 JP¥1,884.00 JP¥1,874.00 JP¥1,884.00 15
Mar 22, 2023 JP¥1,890.00 JP¥1,897.00 JP¥1,890.00 JP¥1,893.00 135
Mar 20, 2023 JP¥1,886.00 JP¥1,888.00 JP¥1,868.00 JP¥1,868.00 5 395
Mar 17, 2023 JP¥1,882.00 JP¥1,894.00 JP¥1,882.00 JP¥1,894.00 38
Mar 16, 2023 JP¥1,864.00 JP¥1,883.00 JP¥1,853.00 JP¥1,873.00 94
Mar 15, 2023 JP¥1,894.00 JP¥1,899.00 JP¥1,890.00 JP¥1,890.00 87
Mar 14, 2023 JP¥1,893.00 JP¥1,893.00 JP¥1,870.00 JP¥1,884.00 1 669
Mar 13, 2023 JP¥1,934.00 JP¥1,934.00 JP¥1,911.00 JP¥1,917.00 78
Mar 10, 2023 JP¥1,964.00 JP¥1,967.00 JP¥1,952.00 JP¥1,952.00 169
Mar 09, 2023 JP¥1,977.00 JP¥1,979.00 JP¥1,974.00 JP¥1,977.00 301
Mar 08, 2023 JP¥1,950.00 JP¥1,959.00 JP¥1,950.00 JP¥1,959.00 242
Mar 07, 2023 JP¥1,943.00 JP¥1,949.00 JP¥1,943.00 JP¥1,949.00 10
Mar 06, 2023 JP¥1,935.00 JP¥1,943.00 JP¥1,935.00 JP¥1,939.00 304
Mar 03, 2023 JP¥1,924.00 JP¥1,931.00 JP¥1,917.00 JP¥1,931.00 149
Mar 02, 2023 JP¥1,919.00 JP¥1,920.00 JP¥1,911.00 JP¥1,911.00 28
Mar 01, 2023 JP¥1,916.00 JP¥1,916.00 JP¥1,908.00 JP¥1,915.00 204
Feb 28, 2023 JP¥1,917.00 JP¥1,919.00 JP¥1,917.00 JP¥1,918.00 6
Feb 27, 2023 JP¥1,907.00 JP¥1,915.00 JP¥1,907.00 JP¥1,910.00 140
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT