TYO:1477
Delisted
iShares MSCI Japan Minimum Volatility Stock Price (Quote)
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,326.00 | JP¥2,326.00 | Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00. |
| 90 days | JP¥2,321.00 | JP¥2,350.00 | |
| 52 weeks | JP¥1,837.00 | JP¥2,350.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | JP¥1,868.00 | JP¥1,868.00 | JP¥1,834.00 | JP¥1,836.00 | 56 |
| Dec 01, 2021 | JP¥1,863.00 | JP¥1,907.00 | JP¥1,829.00 | JP¥1,843.00 | 405 |
| Nov 30, 2021 | JP¥1,890.00 | JP¥1,890.00 | JP¥1,846.00 | JP¥1,846.00 | 195 |
| Nov 29, 2021 | JP¥1,864.00 | JP¥1,881.00 | JP¥1,858.00 | JP¥1,860.00 | 349 |
| Nov 26, 2021 | JP¥1,915.00 | JP¥1,915.00 | JP¥1,883.00 | JP¥1,892.00 | 5 709 |
| Nov 25, 2021 | JP¥1,935.00 | JP¥1,942.00 | JP¥1,919.00 | JP¥1,922.00 | 21 |
| Nov 24, 2021 | JP¥1,936.00 | JP¥1,937.00 | JP¥1,914.00 | JP¥1,914.00 | 111 |
| Nov 22, 2021 | JP¥1,933.00 | JP¥1,939.00 | JP¥1,923.00 | JP¥1,938.00 | 571 |
| Nov 19, 2021 | JP¥1,927.00 | JP¥1,930.00 | JP¥1,927.00 | JP¥1,930.00 | 3 |
| Nov 18, 2021 | JP¥1,926.00 | JP¥1,926.00 | JP¥1,919.00 | JP¥1,925.00 | 52 |
| Nov 17, 2021 | JP¥1,943.00 | JP¥1,943.00 | JP¥1,923.00 | JP¥1,930.00 | 98 |
