Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Jun 15, 2023 JP¥2,198.00 JP¥2,211.00 JP¥2,196.00 JP¥2,196.00 14 184
Jun 14, 2023 JP¥2,193.00 JP¥2,205.00 JP¥2,190.00 JP¥2,204.00 178
Jun 13, 2023 JP¥2,177.00 JP¥2,188.00 JP¥2,173.00 JP¥2,184.00 182
Jun 12, 2023 JP¥2,174.00 JP¥2,175.00 JP¥2,162.00 JP¥2,169.00 108
Jun 09, 2023 JP¥2,153.00 JP¥2,167.00 JP¥2,145.00 JP¥2,167.00 421
Jun 08, 2023 JP¥2,154.00 JP¥2,154.00 JP¥2,137.00 JP¥2,137.00 16
Jun 07, 2023 JP¥2,175.00 JP¥2,179.00 JP¥2,150.00 JP¥2,152.00 401
Jun 06, 2023 JP¥2,148.00 JP¥2,168.00 JP¥2,141.00 JP¥2,168.00 532
Jun 05, 2023 JP¥2,150.00 JP¥2,150.00 JP¥2,140.00 JP¥2,149.00 58
Jun 02, 2023 JP¥2,107.00 JP¥2,123.00 JP¥2,107.00 JP¥2,123.00 266
Jun 01, 2023 JP¥2,082.00 JP¥2,099.00 JP¥2,082.00 JP¥2,095.00 39 992
May 31, 2023 JP¥2,095.00 JP¥2,095.00 JP¥2,083.00 JP¥2,083.00 770
May 30, 2023 JP¥2,108.00 JP¥2,108.00 JP¥2,095.00 JP¥2,106.00 14
May 29, 2023 JP¥2,118.00 JP¥2,118.00 JP¥2,110.00 JP¥2,112.00 1 204
May 26, 2023 JP¥2,107.00 JP¥2,112.00 JP¥2,103.00 JP¥2,103.00 108
May 25, 2023 JP¥2,106.00 JP¥2,114.00 JP¥2,100.00 JP¥2,101.00 30
May 24, 2023 JP¥2,121.00 JP¥2,121.00 JP¥2,109.00 JP¥2,111.00 1 356
May 23, 2023 JP¥2,134.00 JP¥2,139.00 JP¥2,096.00 JP¥2,096.00 55
May 22, 2023 JP¥2,114.00 JP¥2,135.00 JP¥2,114.00 JP¥2,135.00 362
May 19, 2023 JP¥2,112.00 JP¥2,120.00 JP¥2,111.00 JP¥2,113.00 167
May 18, 2023 JP¥2,121.00 JP¥2,121.00 JP¥2,107.00 JP¥2,110.00 712
May 17, 2023 JP¥2,103.00 JP¥2,108.00 JP¥2,100.00 JP¥2,106.00 120
May 16, 2023 JP¥2,095.00 JP¥2,100.00 JP¥2,093.00 JP¥2,100.00 184
May 15, 2023 JP¥2,072.00 JP¥2,087.00 JP¥2,072.00 JP¥2,087.00 168
May 12, 2023 JP¥2,069.00 JP¥2,069.00 JP¥2,058.00 JP¥2,066.00 60
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT