Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:1477
Delisted

iShares MSCI Japan Minimum Volatility Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,326.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,326.00 JP¥2,326.00 Monday, 18th Dec 2023 1477.T stock ended at JP¥2,326.00. During the day the stock fluctuated 0% from a day low at JP¥2,326.00 to a day high of JP¥2,326.00.
90 days JP¥2,321.00 JP¥2,350.00
52 weeks JP¥1,837.00 JP¥2,350.00

Historical iShares MSCI Japan Minimum Volatility (ex-REITs) ETF prices

Date Open High Low Close Volume
Oct 04, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Oct 03, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Oct 02, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 29, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 28, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 27, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 26, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 25, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 21, 2023 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 JP¥2,326.00 0
Sep 20, 2023 JP¥2,350.00 JP¥2,350.00 JP¥2,321.00 JP¥2,326.00 78
Sep 19, 2023 JP¥2,334.00 JP¥2,345.00 JP¥2,331.00 JP¥2,335.00 642
Sep 15, 2023 JP¥2,333.00 JP¥2,349.00 JP¥2,333.00 JP¥2,334.00 61
Sep 14, 2023 JP¥2,307.00 JP¥2,319.00 JP¥2,301.00 JP¥2,319.00 951
Sep 13, 2023 JP¥2,285.00 JP¥2,306.00 JP¥2,285.00 JP¥2,299.00 7
Sep 12, 2023 JP¥2,286.00 JP¥2,287.00 JP¥2,280.00 JP¥2,287.00 30
Sep 11, 2023 JP¥2,282.00 JP¥2,283.00 JP¥2,273.00 JP¥2,273.00 30
Sep 08, 2023 JP¥2,271.00 JP¥2,279.00 JP¥2,265.00 JP¥2,265.00 535
Sep 07, 2023 JP¥2,282.00 JP¥2,289.00 JP¥2,280.00 JP¥2,280.00 60
Sep 06, 2023 JP¥2,279.00 JP¥2,281.00 JP¥2,277.00 JP¥2,277.00 21
Sep 05, 2023 JP¥2,265.00 JP¥2,269.00 JP¥2,262.00 JP¥2,263.00 65
Sep 04, 2023 JP¥2,255.00 JP¥2,264.00 JP¥2,248.00 JP¥2,264.00 170
Sep 01, 2023 JP¥2,232.00 JP¥2,255.00 JP¥2,232.00 JP¥2,252.00 12 796
Aug 31, 2023 JP¥2,222.00 JP¥2,239.00 JP¥2,222.00 JP¥2,235.00 215
Aug 30, 2023 JP¥2,221.00 JP¥2,227.00 JP¥2,220.00 JP¥2,220.00 37
Aug 29, 2023 JP¥2,230.00 JP¥2,230.00 JP¥2,214.00 JP¥2,219.00 341
Click to get the best stock tips daily for free!

About iShares MSCI Japan Minimum Volatility (ex-REITs) ETF

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 1477.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT