FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0980 HK$0.0980 Friday, 31st May 2024 1495.HK stock ended at HK$0.0980. During the day the stock fluctuated 0% from a day low at HK$0.0980 to a day high of HK$0.0980.
90 days HK$0.0900 HK$0.114
52 weeks HK$0.0900 HK$0.206

Historical Jiyi Household International Holdings Limited prices

Date Open High Low Close Volume
Nov 17, 2022 HK$0.0410 HK$0.0410 HK$0.0370 HK$0.0410 15 190 000
Nov 16, 2022 HK$0.0430 HK$0.0430 HK$0.0390 HK$0.0430 7 910 000
Nov 15, 2022 HK$0.0420 HK$0.0440 HK$0.0400 HK$0.0430 4 404 000
Nov 14, 2022 HK$0.0420 HK$0.0440 HK$0.0410 HK$0.0440 20 306 000
Nov 11, 2022 HK$0.0400 HK$0.0450 HK$0.0400 HK$0.0430 11 738 000
Nov 10, 2022 HK$0.0340 HK$0.0420 HK$0.0340 HK$0.0400 11 256 000
Nov 09, 2022 HK$0.0360 HK$0.0370 HK$0.0340 HK$0.0360 7 934 000
Nov 08, 2022 HK$0.0330 HK$0.0340 HK$0.0300 HK$0.0340 37 876 000
Nov 07, 2022 HK$0.0360 HK$0.0360 HK$0.0280 HK$0.0320 47 688 000
Nov 04, 2022 HK$0.0370 HK$0.0410 HK$0.0360 HK$0.0380 16 276 000
Nov 03, 2022 HK$0.0440 HK$0.0440 HK$0.0350 HK$0.0400 8 906 000
Nov 02, 2022 HK$0.0410 HK$0.0440 HK$0.0400 HK$0.0400 5 490 000
Nov 01, 2022 HK$0.0400 HK$0.0450 HK$0.0400 HK$0.0450 6 828 000
Oct 31, 2022 HK$0.0420 HK$0.0440 HK$0.0400 HK$0.0430 14 364 000
Oct 28, 2022 HK$0.0400 HK$0.0470 HK$0.0350 HK$0.0470 34 454 000
Oct 27, 2022 HK$0.0460 HK$0.0480 HK$0.0450 HK$0.0480 2 558 000
Oct 26, 2022 HK$0.0510 HK$0.0510 HK$0.0450 HK$0.0490 3 880 000
Oct 25, 2022 HK$0.0460 HK$0.0510 HK$0.0450 HK$0.0500 9 690 000
Oct 24, 2022 HK$0.0480 HK$0.0490 HK$0.0430 HK$0.0460 11 046 000
Oct 21, 2022 HK$0.0550 HK$0.0560 HK$0.0460 HK$0.0480 21 034 000
Oct 20, 2022 HK$0.0560 HK$0.0570 HK$0.0530 HK$0.0550 3 786 000
Oct 19, 2022 HK$0.0560 HK$0.0590 HK$0.0550 HK$0.0560 10 836 000
Oct 18, 2022 HK$0.0560 HK$0.0600 HK$0.0560 HK$0.0580 13 594 000
Oct 17, 2022 HK$0.0590 HK$0.0620 HK$0.0560 HK$0.0570 7 666 000
Oct 14, 2022 HK$0.0600 HK$0.0660 HK$0.0590 HK$0.0600 19 630 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1495.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1495.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1495.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiyi Household International Holdings Limited

Jiyi Holdings Limited, an investment holding company, supplies building and home improvement materials and furnishings in the People's Republic of China. The company operates in two segments, Sale and Distribution of Merchandise, and Provision of Interior Design and Building Engineering Services. It also engages in bulk commodity trading and estate management activities; and provision of online distribution and electronic marketing services. The ... 1495.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT