14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0980 HK$0.0980 Friday, 17th May 2024 1495.HK stock ended at HK$0.0980. During the day the stock fluctuated 0% from a day low at HK$0.0980 to a day high of HK$0.0980.
90 days HK$0.0900 HK$0.120
52 weeks HK$0.0900 HK$0.206

Historical Jiyi Household International Holdings Limited prices

Date Open High Low Close Volume
Jan 11, 2022 HK$0.89 HK$0.91 HK$0.88 HK$0.91 558 000
Jan 10, 2022 HK$0.91 HK$0.92 HK$0.88 HK$0.91 1 544 000
Jan 07, 2022 HK$0.93 HK$0.93 HK$0.80 HK$0.90 66 430 000
Jan 06, 2022 HK$0.99 HK$0.99 HK$0.87 HK$0.92 1 114 000
Jan 05, 2022 HK$0.99 HK$0.99 HK$0.92 HK$0.97 116 000
Jan 04, 2022 HK$0.98 HK$1.06 HK$0.94 HK$1.00 316 000
Jan 03, 2022 HK$0.98 HK$0.98 HK$0.97 HK$0.98 224 000
Dec 31, 2021 HK$0.93 HK$0.98 HK$0.91 HK$0.98 420 000
Dec 30, 2021 HK$1.02 HK$1.02 HK$0.91 HK$0.93 906 000
Dec 29, 2021 HK$1.04 HK$1.07 HK$0.99 HK$1.02 1 224 000
Dec 28, 2021 HK$1.06 HK$1.07 HK$1.01 HK$1.01 1 058 000
Dec 24, 2021 HK$1.06 HK$1.07 HK$1.04 HK$1.07 74 000
Dec 23, 2021 HK$1.07 HK$1.08 HK$1.03 HK$1.06 1 110 000
Dec 22, 2021 HK$1.08 HK$1.09 HK$1.06 HK$1.08 308 000
Dec 21, 2021 HK$1.09 HK$1.09 HK$1.07 HK$1.08 188 000
Dec 20, 2021 HK$1.09 HK$1.09 HK$1.05 HK$1.07 708 000
Dec 17, 2021 HK$1.12 HK$1.13 HK$1.07 HK$1.08 2 202 000
Dec 16, 2021 HK$1.14 HK$1.14 HK$1.10 HK$1.12 536 000
Dec 15, 2021 HK$1.15 HK$1.16 HK$1.11 HK$1.13 2 586 000
Dec 14, 2021 HK$1.15 HK$1.17 HK$1.14 HK$1.15 2 626 000
Dec 13, 2021 HK$1.13 HK$1.15 HK$1.08 HK$1.15 4 656 000
Dec 10, 2021 HK$1.14 HK$1.17 HK$1.11 HK$1.12 2 272 000
Dec 09, 2021 HK$1.12 HK$1.17 HK$1.09 HK$1.16 3 528 000
Dec 08, 2021 HK$1.15 HK$1.15 HK$1.08 HK$1.13 1 682 000
Dec 07, 2021 HK$1.12 HK$1.15 HK$1.10 HK$1.15 1 258 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1495.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1495.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1495.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiyi Household International Holdings Limited

Jiyi Holdings Limited, an investment holding company, supplies building and home improvement materials and furnishings in the People's Republic of China. The company operates in two segments, Sale and Distribution of Merchandise, and Provision of Interior Design and Building Engineering Services. It also engages in bulk commodity trading and estate management activities; and provision of online distribution and electronic marketing services. The ... 1495.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT