14-day Premium Trial Subscription Try For FreeTry Free
HKEX:1495

Jiyi Household International Holdings Stock Price (Quote)

Hong Kong Stock Exchange > Industrials > Engineering & Construction
Open Broker Account
HK$0.0980
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 1495.HK stock ended at HK$0.0980. During the day the stock fluctuated 0% from a day low at HK$0.0980 to a day high of HK$0.0980.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Jiyi Household International Holdings Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
May 03, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
May 02, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 30, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 29, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 26, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 25, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 24, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 23, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 22, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 19, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 18, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 17, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 16, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 15, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 12, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 11, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 10, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 09, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 08, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 05, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 03, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Apr 02, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Mar 28, 2024 HK$0.0970 HK$0.105 HK$0.0970 HK$0.0980 12 040 000
Mar 27, 2024 HK$0.0970 HK$0.105 HK$0.0970 HK$0.105 40 000
Click to get the best stock tips daily for free!

About Jiyi Household International Holdings Limited

Jiyi Holdings Limited, an investment holding company, supplies building and home improvement materials and furnishings in the People's Republic of China. The company operates in two segments, Sale and Distribution of Merchandise, and Provision of Interior Design and Building Engineering Services. It also engages in bulk commodity trading and estate management activities; and provision of online distribution and electronic marketing services. The ... 1495.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT