14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0980 HK$0.0980 Friday, 17th May 2024 1495.HK stock ended at HK$0.0980. During the day the stock fluctuated 0% from a day low at HK$0.0980 to a day high of HK$0.0980.
90 days HK$0.0900 HK$0.120
52 weeks HK$0.0900 HK$0.206

Historical Jiyi Household International Holdings Limited prices

Date Open High Low Close Volume
Jul 25, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 120 000
Jul 24, 2023 HK$0.197 HK$0.197 HK$0.197 HK$0.197 0
Jul 21, 2023 HK$0.197 HK$0.197 HK$0.197 HK$0.197 0
Jul 20, 2023 HK$0.197 HK$0.197 HK$0.197 HK$0.197 120 000
Jul 19, 2023 HK$0.191 HK$0.197 HK$0.191 HK$0.197 320 000
Jul 18, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jul 17, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jul 14, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jul 13, 2023 HK$0.203 HK$0.203 HK$0.195 HK$0.198 1 500 000
Jul 12, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Jul 11, 2023 HK$0.192 HK$0.200 HK$0.192 HK$0.200 140 000
Jul 10, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jul 07, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jul 06, 2023 HK$0.193 HK$0.198 HK$0.189 HK$0.198 2 940 000
Jul 05, 2023 HK$0.199 HK$0.200 HK$0.198 HK$0.198 3 320 000
Jul 04, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jul 03, 2023 HK$0.199 HK$0.198 HK$0.198 HK$0.198 2 620 000
Jun 30, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jun 29, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Jun 28, 2023 HK$0.199 HK$0.200 HK$0.196 HK$0.198 380 000
Jun 27, 2023 HK$0.193 HK$0.195 HK$0.193 HK$0.195 20 000
Jun 26, 2023 HK$0.193 HK$0.195 HK$0.193 HK$0.195 40 000
Jun 23, 2023 HK$0.195 HK$0.197 HK$0.195 HK$0.197 60 000
Jun 21, 2023 HK$0.198 HK$0.198 HK$0.195 HK$0.195 120 000
Jun 20, 2023 HK$0.193 HK$0.195 HK$0.193 HK$0.195 100 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1495.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1495.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1495.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiyi Household International Holdings Limited

Jiyi Holdings Limited, an investment holding company, supplies building and home improvement materials and furnishings in the People's Republic of China. The company operates in two segments, Sale and Distribution of Merchandise, and Provision of Interior Design and Building Engineering Services. It also engages in bulk commodity trading and estate management activities; and provision of online distribution and electronic marketing services. The ... 1495.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT