FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0980 HK$0.0980 Friday, 31st May 2024 1495.HK stock ended at HK$0.0980. During the day the stock fluctuated 0% from a day low at HK$0.0980 to a day high of HK$0.0980.
90 days HK$0.0900 HK$0.114
52 weeks HK$0.0900 HK$0.206

Historical Jiyi Household International Holdings Limited prices

Date Open High Low Close Volume
Apr 20, 2023 HK$0.194 HK$0.195 HK$0.190 HK$0.190 520 000
Apr 19, 2023 HK$0.190 HK$0.190 HK$0.190 HK$0.190 40 000
Apr 18, 2023 HK$0.195 HK$0.196 HK$0.188 HK$0.196 420 000
Apr 17, 2023 HK$0.195 HK$0.195 HK$0.195 HK$0.195 0
Apr 14, 2023 HK$0.193 HK$0.208 HK$0.192 HK$0.195 4 158 000
Apr 13, 2023 HK$0.190 HK$0.190 HK$0.190 HK$0.190 40 000
Apr 12, 2023 HK$0.193 HK$0.194 HK$0.190 HK$0.190 2 809 000
Apr 11, 2023 HK$0.187 HK$0.192 HK$0.187 HK$0.192 3 440 000
Apr 06, 2023 HK$0.193 HK$0.199 HK$0.186 HK$0.190 1 180 000
Apr 04, 2023 HK$0.190 HK$0.194 HK$0.188 HK$0.188 520 000
Apr 03, 2023 HK$0.175 HK$0.192 HK$0.175 HK$0.186 1 020 000
Mar 31, 2023 HK$0.190 HK$0.195 HK$0.178 HK$0.188 222 400
Mar 30, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Mar 29, 2023 HK$0.197 HK$0.198 HK$0.183 HK$0.198 1 028 000
Mar 28, 2023 HK$0.200 HK$0.200 HK$0.198 HK$0.198 780 000
Mar 27, 2023 HK$0.202 HK$0.202 HK$0.201 HK$0.201 40 000
Mar 24, 2023 HK$0.197 HK$0.197 HK$0.196 HK$0.196 22 800
Mar 23, 2023 HK$0.189 HK$0.190 HK$0.186 HK$0.188 720 000
Mar 22, 2023 HK$0.196 HK$0.196 HK$0.190 HK$0.190 760 000
Mar 21, 2023 HK$0.195 HK$0.204 HK$0.191 HK$0.204 3 386 800
Mar 20, 2023 HK$0.191 HK$0.197 HK$0.191 HK$0.196 338 000
Mar 17, 2023 HK$0.196 HK$0.205 HK$0.192 HK$0.195 1 080 000
Mar 16, 2023 HK$0.196 HK$0.196 HK$0.196 HK$0.196 0
Mar 15, 2023 HK$0.199 HK$0.212 HK$0.196 HK$0.196 620 000
Mar 14, 2023 HK$0.198 HK$0.199 HK$0.193 HK$0.195 460 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1495.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1495.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1495.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiyi Household International Holdings Limited

Jiyi Holdings Limited, an investment holding company, supplies building and home improvement materials and furnishings in the People's Republic of China. The company operates in two segments, Sale and Distribution of Merchandise, and Provision of Interior Design and Building Engineering Services. It also engages in bulk commodity trading and estate management activities; and provision of online distribution and electronic marketing services. The ... 1495.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT